Sougou Shouken Co Ltd Recent Share Price (TSE:7850)

TSE:7850 - Sougou Shouken Co Ltd Sougou Shouken Co Ltd
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Mar 2007	JPY	515	515	515	515	515	+1 (+0.19%)	3,000
14 Mar 2007	JPY	505	514	505	514	514	+7 (+1.38%)	5,000
13 Mar 2007	JPY	519	520	505	507	507	-6 (-1.17%)	15,000
12 Mar 2007	JPY	513	513	513	513	513	+1 (+0.20%)	1,000
9 Mar 2007	JPY	512	512	512	512	512	+4 (+0.79%)	1,000
8 Mar 2007	JPY	504	508	504	508	508	-2 (-0.39%)	2,000
7 Mar 2007	JPY	510	511	510	510	510	0.0 (0.0%)	8,000
6 Mar 2007	JPY	502	511	502	510	510	+5 (+0.99%)	8,000
5 Mar 2007	JPY	513	513	505	505	505	-15 (-2.88%)	8,000
2 Mar 2007	JPY	520	520	520	520	520	0.0 (0.0%)	3,000
1 Mar 2007	JPY	480	525	480	520	520	+50 (+10.64%)	32,000
28 Feb 2007	JPY	471	471	465	470	470	-1 (-0.21%)	9,000
27 Feb 2007	JPY	471	491	471	471	471	-15 (-3.09%)	0
26 Feb 2007	JPY	490	490	471	486	486	+15 (+3.18%)	6,000
23 Feb 2007	JPY	476	476	471	471	471	+1 (+0.21%)	3,000
22 Feb 2007	JPY	470	480	470	470	470	0.0 (0.0%)	0
21 Feb 2007	JPY	470	480	470	470	470	+5 (+1.08%)	0
20 Feb 2007	JPY	465	480	465	465	465	-11 (-2.31%)	0
19 Feb 2007	JPY	476	477	476	476	476	-10 (-2.06%)	3,000
16 Feb 2007	JPY	485	486	485	486	486	+10 (+2.10%)	2,000
15 Feb 2007	JPY	476	486	476	476	476	0.0 (0.0%)	0
14 Feb 2007	JPY	476	486	476	476	476	-9 (-1.86%)	0
13 Feb 2007	JPY	493	493	485	485	485	+6 (+1.25%)	4,000
9 Feb 2007	JPY	479	493	479	479	479	+2 (+0.42%)	0
8 Feb 2007	JPY	477	494	477	477	477	-2 (-0.42%)	0
7 Feb 2007	JPY	479	495	479	479	479	-1 (-0.21%)	0
6 Feb 2007	JPY	480	480	480	480	480	+4 (+0.84%)	2,000
5 Feb 2007	JPY	476	490	476	476	476	0.0 (0.0%)	0
2 Feb 2007	JPY	476	480	476	476	476	0.0 (0.0%)	0
1 Feb 2007	JPY	477	477	476	476	476	+1 (+0.21%)	2,000