Sougou Shouken Co Ltd Recent Share Price (TSE:7850)

TSE:7850 - Sougou Shouken Co Ltd Sougou Shouken Co Ltd
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Jan 2007	JPY	475	475	475	475	475	0.0 (0.0%)	2,000
30 Jan 2007	JPY	475	475	475	475	475	+1 (+0.21%)	1,000
29 Jan 2007	JPY	473	475	473	474	474	+1 (+0.21%)	4,000
26 Jan 2007	JPY	472	473	472	473	473	+5 (+1.07%)	2,000
25 Jan 2007	JPY	470	470	468	468	468	0.0 (0.0%)	6,000
24 Jan 2007	JPY	465	468	465	468	468	+8 (+1.74%)	3,000
23 Jan 2007	JPY	460	485	460	460	460	0.0 (0.0%)	0
22 Jan 2007	JPY	459	460	458	460	460	+10 (+2.22%)	4,000
19 Jan 2007	JPY	450	465	450	450	450	0.0 (0.0%)	0
18 Jan 2007	JPY	450	450	450	450	450	0.0 (0.0%)	2,000
17 Jan 2007	JPY	450	450	450	450	450	0.0 (0.0%)	4,000
16 Jan 2007	JPY	450	450	450	450	450	0.0 (0.0%)	2,000
15 Jan 2007	JPY	450	450	450	450	450	0.0 (0.0%)	2,000
12 Jan 2007	JPY	450	460	450	450	450	+5 (+1.12%)	0
11 Jan 2007	JPY	445	463	445	445	445	-15 (-3.26%)	0
10 Jan 2007	JPY	460	460	460	460	460	+10 (+2.22%)	5,000
9 Jan 2007	JPY	444	450	444	450	450	+10 (+2.27%)	5,000
5 Jan 2007	JPY	440	449	440	440	440	+1 (+0.23%)	0
4 Jan 2007	JPY	439	449	439	439	439	+4 (+0.92%)	0
29 Dec 2006	JPY	435	449	435	435	435	+1 (+0.23%)	0
28 Dec 2006	JPY	434	449	434	434	434	+1 (+0.23%)	0
27 Dec 2006	JPY	433	449	433	433	433	+2 (+0.46%)	0
26 Dec 2006	JPY	430	431	430	431	431	0.0 (0.0%)	7,000
25 Dec 2006	JPY	431	441	431	431	431	0.0 (0.0%)	0
22 Dec 2006	JPY	431	441	431	431	431	-9 (-2.05%)	0
21 Dec 2006	JPY	442	442	440	440	440	-2 (-0.45%)	10,000
20 Dec 2006	JPY	440	442	440	442	442	-2 (-0.45%)	5,000
19 Dec 2006	JPY	444	445	444	444	444	+4 (+0.91%)	3,000
18 Dec 2006	JPY	450	450	440	440	440	0.0 (0.0%)	11,000
15 Dec 2006	JPY	449	449	440	440	440	-1 (-0.23%)	8,000