Sougou Shouken Co Ltd Recent Share Price (TSE:7850)

TSE:7850 - Sougou Shouken Co Ltd Sougou Shouken Co Ltd
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Dec 2006	JPY	444	445	440	441	441	-14 (-3.08%)	8,000
13 Dec 2006	JPY	454	455	454	455	455	0.0 (0.0%)	2,000
12 Dec 2006	JPY	450	455	450	455	455	+20 (+4.60%)	4,000
11 Dec 2006	JPY	435	450	435	435	435	-10 (-2.25%)	0
8 Dec 2006	JPY	445	445	444	445	445	+5 (+1.14%)	3,000
7 Dec 2006	JPY	440	440	440	440	440	+1 (+0.23%)	2,000
6 Dec 2006	JPY	435	440	435	439	439	+9 (+2.09%)	12,000
5 Dec 2006	JPY	440	440	429	430	430	0.0 (0.0%)	4,000
4 Dec 2006	JPY	430	445	430	430	430	-15 (-3.37%)	0
1 Dec 2006	JPY	440	445	440	445	445	+25 (+5.95%)	4,000
30 Nov 2006	JPY	420	445	420	420	420	0.0 (0.0%)	0
29 Nov 2006	JPY	416	420	416	420	420	+5 (+1.20%)	3,000
28 Nov 2006	JPY	414	415	414	415	415	-30 (-6.74%)	3,000
27 Nov 2006	JPY	430	445	430	445	445	+17 (+3.97%)	11,000
24 Nov 2006	JPY	429	429	428	428	428	+13 (+3.13%)	2,000
23 Nov 2006	JPY	415	415	415	415	415	0.0 (0.0%)	0
22 Nov 2006	JPY	415	415	415	415	415	0.0 (0.0%)	3,000
21 Nov 2006	JPY	415	415	414	415	415	-13 (-3.04%)	3,000
20 Nov 2006	JPY	429	430	428	428	428	-3 (-0.70%)	4,000
17 Nov 2006	JPY	431	431	431	431	431	-9 (-2.05%)	1,000
16 Nov 2006	JPY	445	445	440	440	440	-5 (-1.12%)	6,000
15 Nov 2006	JPY	445	452	445	445	445	0.0 (0.0%)	0
14 Nov 2006	JPY	445	460	445	445	445	0.0 (0.0%)	0
13 Nov 2006	JPY	445	460	445	445	445	-7 (-1.55%)	0
10 Nov 2006	JPY	451	452	451	452	452	-4 (-0.88%)	3,000
9 Nov 2006	JPY	456	456	456	456	456	0.0 (0.0%)	4,000
8 Nov 2006	JPY	456	461	456	456	456	0.0 (0.0%)	0
7 Nov 2006	JPY	456	466	456	456	456	0.0 (0.0%)	0
6 Nov 2006	JPY	456	461	456	456	456	+1 (+0.22%)	0
3 Nov 2006	JPY	455	455	455	455	455	0.0 (0.0%)	0