Sougou Shouken Co Ltd Recent Share Price (TSE:7850)

TSE:7850 - Sougou Shouken Co Ltd Sougou Shouken Co Ltd
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Sep 2006	JPY	460	460	460	460	460	+10 (+2.22%)	2,000
20 Sep 2006	JPY	450	450	450	450	450	0.0 (0.0%)	1,000
19 Sep 2006	JPY	450	450	450	450	450	+10 (+2.27%)	4,000
18 Sep 2006	JPY	440	440	440	440	440	0.0 (0.0%)	0
15 Sep 2006	JPY	445	445	439	440	440	-10 (-2.22%)	4,000
14 Sep 2006	JPY	470	470	450	450	450	-15 (-3.23%)	12,000
13 Sep 2006	JPY	470	470	464	465	465	0.0 (0.0%)	9,000
12 Sep 2006	JPY	465	471	465	465	465	-5 (-1.06%)	0
11 Sep 2006	JPY	469	470	469	470	470	0.0 (0.0%)	8,000
8 Sep 2006	JPY	480	480	470	470	470	0.0 (0.0%)	2,000
7 Sep 2006	JPY	470	470	470	470	470	0.0 (0.0%)	2,000
6 Sep 2006	JPY	480	480	465	470	470	-18 (-3.69%)	3,000
5 Sep 2006	JPY	488	489	488	488	488	0.0 (0.0%)	4,000
4 Sep 2006	JPY	488	501	488	488	488	-12 (-2.40%)	0
1 Sep 2006	JPY	500	500	500	500	500	-15 (-2.91%)	1,000
31 Aug 2006	JPY	516	516	515	515	515	+27 (+5.53%)	2,000
30 Aug 2006	JPY	488	520	488	488	488	0.0 (0.0%)	0
29 Aug 2006	JPY	488	538	488	488	488	-32 (-6.15%)	0
28 Aug 2006	JPY	536	536	510	520	520	+19 (+3.79%)	4,000
25 Aug 2006	JPY	520	521	500	501	501	+1 (+0.20%)	9,000
24 Aug 2006	JPY	490	501	490	500	500	+9 (+1.83%)	8,000
23 Aug 2006	JPY	490	491	490	491	491	+1 (+0.20%)	2,000
22 Aug 2006	JPY	485	490	485	490	490	+3 (+0.62%)	5,000
21 Aug 2006	JPY	490	490	487	487	487	+12 (+2.53%)	5,000
18 Aug 2006	JPY	475	490	475	475	475	0.0 (0.0%)	0
17 Aug 2006	JPY	471	480	470	475	475	+9 (+1.93%)	20,000
16 Aug 2006	JPY	469	469	465	466	466	-1 (-0.21%)	6,000
15 Aug 2006	JPY	467	467	467	467	467	+2 (+0.43%)	2,000
14 Aug 2006	JPY	470	470	465	465	465	+4 (+0.87%)	2,000
11 Aug 2006	JPY	461	461	461	461	461	0.0 (0.0%)	4,000