| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2006 | JPY | 465 | 466 | 461 | 461 | 461 | -6 (-1.28%) | 16,000 |
| 9 Aug 2006 | JPY | 461 | 467 | 460 | 467 | 467 | +6 (+1.30%) | 10,000 |
| 8 Aug 2006 | JPY | 470 | 471 | 460 | 461 | 461 | -19 (-3.96%) | 14,000 |
| 7 Aug 2006 | JPY | 480 | 480 | 480 | 480 | 480 | 0.0 (0.0%) | 8,000 |
| 4 Aug 2006 | JPY | 490 | 490 | 479 | 480 | 480 | -10 (-2.04%) | 19,000 |
| 3 Aug 2006 | JPY | 490 | 490 | 490 | 490 | 490 | 0.0 (0.0%) | 8,000 |
| 2 Aug 2006 | JPY | 500 | 500 | 490 | 490 | 490 | -10 (-2%) | 6,000 |
| 1 Aug 2006 | JPY | 500 | 501 | 500 | 500 | 500 | 0.0 (0.0%) | 3,000 |
| 31 Jul 2006 | JPY | 500 | 501 | 500 | 500 | 500 | -15 (-2.91%) | 13,000 |
| 28 Jul 2006 | JPY | 505 | 515 | 505 | 515 | 515 | +14 (+2.79%) | 7,000 |
| 27 Jul 2006 | JPY | 539 | 540 | 489 | 501 | 501 | -39 (-7.22%) | 14,000 |
| 26 Jul 2006 | JPY | 580 | 581 | 539 | 540 | 540 | -73 (-11.91%) | 21,000 |
| 25 Jul 2006 | JPY | 598 | 613 | 597 | 613 | 613 | +23 (+3.90%) | 39,000 |
| 24 Jul 2006 | JPY | 599 | 601 | 590 | 590 | 590 | -10 (-1.67%) | 26,000 |
| 21 Jul 2006 | JPY | 597 | 601 | 595 | 600 | 600 | -5 (-0.83%) | 6,000 |
| 20 Jul 2006 | JPY | 610 | 610 | 599 | 605 | 605 | 0.0 (0.0%) | 19,000 |
| 19 Jul 2006 | JPY | 601 | 605 | 591 | 605 | 605 | -13 (-2.10%) | 6,000 |
| 18 Jul 2006 | JPY | 629 | 629 | 618 | 618 | 618 | -12 (-1.90%) | 11,000 |
| 17 Jul 2006 | JPY | 630 | 630 | 630 | 630 | 630 | 0.0 (0.0%) | 0 |
| 14 Jul 2006 | JPY | 630 | 633 | 630 | 630 | 630 | -4 (-0.63%) | 10,000 |
| 13 Jul 2006 | JPY | 635 | 635 | 634 | 634 | 634 | -1 (-0.16%) | 2,000 |
| 12 Jul 2006 | JPY | 638 | 639 | 634 | 635 | 635 | -3 (-0.47%) | 8,000 |
| 11 Jul 2006 | JPY | 640 | 640 | 638 | 638 | 638 | 0.0 (0.0%) | 6,000 |
| 10 Jul 2006 | JPY | 649 | 650 | 638 | 638 | 638 | -11 (-1.69%) | 12,000 |
| 7 Jul 2006 | JPY | 649 | 670 | 649 | 649 | 649 | -11 (-1.67%) | 0 |
| 6 Jul 2006 | JPY | 660 | 660 | 659 | 660 | 660 | 0.0 (0.0%) | 24,000 |
| 5 Jul 2006 | JPY | 660 | 661 | 654 | 660 | 660 | 0.0 (0.0%) | 10,000 |
| 4 Jul 2006 | JPY | 650 | 660 | 650 | 660 | 660 | +10 (+1.54%) | 15,000 |
| 3 Jul 2006 | JPY | 634 | 651 | 634 | 650 | 650 | +15 (+2.36%) | 14,000 |
| 30 Jun 2006 | JPY | 635 | 636 | 632 | 635 | 635 | +5 (+0.79%) | 14,000 |
