Sougou Shouken Co Ltd Recent Share Price (TSE:7850)

TSE:7850 - Sougou Shouken Co Ltd Sougou Shouken Co Ltd
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Jun 2006	JPY	630	631	626	630	630	0.0 (0.0%)	7,000
28 Jun 2006	JPY	630	635	623	630	630	+5 (+0.80%)	25,000
27 Jun 2006	JPY	631	631	625	625	625	0.0 (0.0%)	9,000
26 Jun 2006	JPY	625	625	625	625	625	+14 (+2.29%)	6,000
23 Jun 2006	JPY	608	611	607	611	611	+3 (+0.49%)	12,000
22 Jun 2006	JPY	607	608	607	608	608	+13 (+2.18%)	4,000
21 Jun 2006	JPY	595	610	595	595	595	-12 (-1.98%)	0
20 Jun 2006	JPY	608	608	607	607	607	0.0 (0.0%)	2,000
19 Jun 2006	JPY	600	607	600	607	607	+7 (+1.17%)	4,000
16 Jun 2006	JPY	600	600	600	600	600	+44 (+7.91%)	1,000
15 Jun 2006	JPY	556	580	556	556	556	0.0 (0.0%)	0
14 Jun 2006	JPY	556	595	556	556	556	0.0 (0.0%)	0
13 Jun 2006	JPY	556	595	556	556	556	0.0 (0.0%)	0
12 Jun 2006	JPY	556	595	556	556	556	-24 (-4.14%)	0
9 Jun 2006	JPY	581	581	580	580	580	0.0 (0.0%)	2,000
8 Jun 2006	JPY	580	580	580	580	580	-20 (-3.33%)	3,000
7 Jun 2006	JPY	610	610	600	600	600	0.0 (0.0%)	4,000
6 Jun 2006	JPY	604	605	600	600	600	-20 (-3.23%)	3,000
5 Jun 2006	JPY	580	621	580	620	620	+40 (+6.90%)	6,000
2 Jun 2006	JPY	580	580	580	580	580	-20 (-3.33%)	3,000
1 Jun 2006	JPY	599	600	599	600	600	-1 (-0.17%)	4,000
31 May 2006	JPY	609	610	601	601	601	-19 (-3.06%)	13,000
30 May 2006	JPY	600	630	600	620	620	+38 (+6.53%)	12,000
29 May 2006	JPY	579	585	579	582	582	+6 (+1.04%)	6,000
26 May 2006	JPY	588	588	576	576	576	-12 (-2.04%)	7,000
25 May 2006	JPY	609	610	588	588	588	-26 (-4.23%)	12,000
24 May 2006	JPY	620	620	610	614	614	-6 (-0.97%)	15,000
23 May 2006	JPY	620	625	620	620	620	-10 (-1.59%)	6,000
22 May 2006	JPY	630	630	629	630	630	+25 (+4.13%)	7,000
19 May 2006	JPY	605	630	605	605	605	-15 (-2.42%)	0