Sougou Shouken Co Ltd Recent Share Price (TSE:7850)

TSE:7850 - Sougou Shouken Co Ltd Sougou Shouken Co Ltd
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 May 2006	JPY	625	625	619	620	620	-20 (-3.13%)	11,000
16 May 2006	JPY	629	655	629	640	640	0.0 (0.0%)	7,000
15 May 2006	JPY	629	640	627	640	640	0.0 (0.0%)	12,000
12 May 2006	JPY	635	640	634	640	640	+6 (+0.95%)	4,000
11 May 2006	JPY	634	634	634	634	634	+4 (+0.63%)	2,000
10 May 2006	JPY	630	631	630	630	630	-4 (-0.63%)	7,000
9 May 2006	JPY	634	634	634	634	634	-1 (-0.16%)	1,000
8 May 2006	JPY	665	666	622	635	635	-32 (-4.80%)	39,000
5 May 2006	JPY	667	667	667	667	667	0.0 (0.0%)	0
4 May 2006	JPY	667	667	667	667	667	0.0 (0.0%)	0
3 May 2006	JPY	667	667	667	667	667	0.0 (0.0%)	0
2 May 2006	JPY	667	667	667	667	667	-3 (-0.45%)	4,000
1 May 2006	JPY	670	670	670	670	670	-7 (-1.03%)	1,000
28 Apr 2006	JPY	676	677	676	677	677	0.0 (0.0%)	6,000
27 Apr 2006	JPY	676	677	676	677	677	0.0 (0.0%)	2,000
26 Apr 2006	JPY	676	677	676	677	677	+1 (+0.15%)	2,000
25 Apr 2006	JPY	676	676	675	676	676	+1 (+0.15%)	8,000
24 Apr 2006	JPY	675	675	675	675	675	0.0 (0.0%)	1,000
21 Apr 2006	JPY	680	680	675	675	675	-6 (-0.88%)	12,000
20 Apr 2006	JPY	680	681	680	681	681	-10 (-1.45%)	2,000
19 Apr 2006	JPY	699	700	690	691	691	-6 (-0.86%)	6,000
18 Apr 2006	JPY	689	697	687	697	697	+7 (+1.01%)	15,000
17 Apr 2006	JPY	702	703	690	690	690	-17 (-2.40%)	12,000
14 Apr 2006	JPY	712	712	704	707	707	+2 (+0.28%)	7,000
13 Apr 2006	JPY	712	713	705	705	705	-10 (-1.40%)	4,000
12 Apr 2006	JPY	709	725	694	715	715	+5 (+0.70%)	141,000
11 Apr 2006	JPY	715	716	710	710	710	0.0 (0.0%)	18,000
10 Apr 2006	JPY	705	717	705	710	710	+14 (+2.01%)	10,000
7 Apr 2006	JPY	696	696	695	696	696	+1 (+0.14%)	5,000
6 Apr 2006	JPY	696	697	695	695	695	-5 (-0.71%)	8,000