Sougou Shouken Co Ltd Recent Share Price (TSE:7850)

TSE:7850 - Sougou Shouken Co Ltd Sougou Shouken Co Ltd
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Apr 2006	JPY	699	700	699	700	700	-10 (-1.41%)	3,000
4 Apr 2006	JPY	709	710	699	710	710	-4 (-0.56%)	13,000
3 Apr 2006	JPY	698	720	696	714	714	+17 (+2.44%)	36,000
31 Mar 2006	JPY	699	702	697	697	697	-3 (-0.43%)	21,000
30 Mar 2006	JPY	640	710	640	700	700	+68 (+10.76%)	46,000
29 Mar 2006	JPY	655	655	623	632	632	-21 (-3.22%)	18,000
28 Mar 2006	JPY	651	654	635	653	653	+2 (+0.31%)	13,000
27 Mar 2006	JPY	628	652	628	651	651	+36 (+5.85%)	92,000
24 Mar 2006	JPY	611	618	610	615	615	+5 (+0.82%)	14,000
23 Mar 2006	JPY	605	612	605	610	610	+10 (+1.67%)	5,000
22 Mar 2006	JPY	600	600	600	600	600	0.0 (0.0%)	1,000
21 Mar 2006	JPY	600	600	600	600	600	0.0 (0.0%)	0
20 Mar 2006	JPY	600	600	600	600	600	-5 (-0.83%)	1,000
17 Mar 2006	JPY	606	606	605	605	605	+6 (+1.00%)	2,000
16 Mar 2006	JPY	599	600	599	599	599	-10 (-1.64%)	5,000
15 Mar 2006	JPY	610	610	609	609	609	+11 (+1.84%)	3,000
14 Mar 2006	JPY	598	610	598	598	598	-1 (-0.17%)	0
13 Mar 2006	JPY	599	599	599	599	599	-16 (-2.60%)	1,000
10 Mar 2006	JPY	579	615	579	615	615	+38 (+6.59%)	15,000
9 Mar 2006	JPY	577	577	577	577	577	+3 (+0.52%)	1,000
8 Mar 2006	JPY	574	575	574	574	574	-3 (-0.52%)	5,000
7 Mar 2006	JPY	577	577	577	577	577	-18 (-3.03%)	1,000
6 Mar 2006	JPY	580	595	574	595	595	-5 (-0.83%)	6,000
3 Mar 2006	JPY	615	616	600	600	600	-32 (-5.06%)	7,000
2 Mar 2006	JPY	633	650	630	632	632	+2 (+0.32%)	29,000
1 Mar 2006	JPY	595	631	595	630	630	+35 (+5.88%)	35,000
28 Feb 2006	JPY	595	596	569	595	595	+25 (+4.39%)	8,000
27 Feb 2006	JPY	570	575	570	570	570	+25 (+4.59%)	4,000
24 Feb 2006	JPY	545	546	545	545	545	+10 (+1.87%)	4,000
23 Feb 2006	JPY	535	555	535	535	535	-15 (-2.73%)	0