| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2006 | JPY | 550 | 550 | 550 | 550 | 550 | +17 (+3.19%) | 1,000 |
| 21 Feb 2006 | JPY | 532 | 533 | 532 | 533 | 533 | 0.0 (0.0%) | 14,000 |
| 20 Feb 2006 | JPY | 532 | 533 | 532 | 533 | 533 | -15 (-2.74%) | 6,000 |
| 17 Feb 2006 | JPY | 557 | 558 | 545 | 548 | 548 | -10 (-1.79%) | 15,000 |
| 16 Feb 2006 | JPY | 557 | 558 | 557 | 558 | 558 | +4 (+0.72%) | 3,000 |
| 15 Feb 2006 | JPY | 554 | 576 | 554 | 554 | 554 | +1 (+0.18%) | 0 |
| 14 Feb 2006 | JPY | 581 | 581 | 541 | 553 | 553 | -30 (-5.15%) | 5,000 |
| 13 Feb 2006 | JPY | 599 | 599 | 578 | 583 | 583 | +2 (+0.34%) | 15,000 |
| 10 Feb 2006 | JPY | 599 | 600 | 581 | 581 | 581 | -24 (-3.97%) | 6,000 |
| 9 Feb 2006 | JPY | 600 | 605 | 600 | 605 | 605 | +5 (+0.83%) | 8,000 |
| 8 Feb 2006 | JPY | 601 | 602 | 600 | 600 | 600 | -13 (-2.12%) | 4,000 |
| 7 Feb 2006 | JPY | 613 | 613 | 613 | 613 | 613 | 0.0 (0.0%) | 2,000 |
| 6 Feb 2006 | JPY | 610 | 613 | 604 | 613 | 613 | +2 (+0.33%) | 19,000 |
| 3 Feb 2006 | JPY | 590 | 616 | 590 | 611 | 611 | +16 (+2.69%) | 36,000 |
| 2 Feb 2006 | JPY | 591 | 595 | 590 | 595 | 595 | +15 (+2.59%) | 4,000 |
| 1 Feb 2006 | JPY | 580 | 585 | 580 | 580 | 580 | 0.0 (0.0%) | 5,000 |
| 31 Jan 2006 | JPY | 595 | 595 | 580 | 580 | 580 | -5 (-0.85%) | 8,000 |
| 30 Jan 2006 | JPY | 585 | 585 | 584 | 585 | 585 | +20 (+3.54%) | 3,000 |
| 27 Jan 2006 | JPY | 566 | 566 | 565 | 565 | 565 | +30 (+5.61%) | 4,000 |
| 26 Jan 2006 | JPY | 534 | 535 | 534 | 535 | 535 | +1 (+0.19%) | 2,000 |
| 25 Jan 2006 | JPY | 535 | 535 | 534 | 534 | 534 | +10 (+1.91%) | 2,000 |
| 24 Jan 2006 | JPY | 524 | 536 | 520 | 524 | 524 | -27 (-4.90%) | 11,000 |
| 23 Jan 2006 | JPY | 559 | 560 | 548 | 551 | 551 | -15 (-2.65%) | 9,000 |
| 20 Jan 2006 | JPY | 565 | 566 | 565 | 566 | 566 | +17 (+3.10%) | 3,000 |
| 19 Jan 2006 | JPY | 530 | 550 | 530 | 549 | 549 | +24 (+4.57%) | 14,000 |
| 18 Jan 2006 | JPY | 575 | 575 | 520 | 525 | 525 | -55 (-9.48%) | 14,000 |
| 17 Jan 2006 | JPY | 600 | 600 | 576 | 580 | 580 | -29 (-4.76%) | 7,000 |
| 16 Jan 2006 | JPY | 610 | 610 | 609 | 609 | 609 | +9 (+1.50%) | 5,000 |
| 13 Jan 2006 | JPY | 600 | 606 | 600 | 600 | 600 | +19 (+3.27%) | 10,000 |
| 12 Jan 2006 | JPY | 581 | 600 | 581 | 581 | 581 | -5 (-0.85%) | 0 |
