Sougou Shouken Co Ltd Recent Share Price (TSE:7850)

TSE:7850 - Sougou Shouken Co Ltd Sougou Shouken Co Ltd
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Nov 2005	JPY	459	480	459	459	459	-6 (-1.29%)	0
29 Nov 2005	JPY	467	467	465	465	465	+5 (+1.09%)	4,000
28 Nov 2005	JPY	460	462	460	460	460	+1 (+0.22%)	6,000
25 Nov 2005	JPY	458	459	458	459	459	-2 (-0.43%)	2,000
24 Nov 2005	JPY	459	461	459	461	461	+11 (+2.44%)	6,000
23 Nov 2005	JPY	450	450	450	450	450	0.0 (0.0%)	0
22 Nov 2005	JPY	450	461	450	450	450	-10 (-2.17%)	0
21 Nov 2005	JPY	456	460	455	460	460	-1 (-0.22%)	13,000
18 Nov 2005	JPY	460	461	460	461	461	-1 (-0.22%)	2,000
17 Nov 2005	JPY	461	462	461	462	462	-1 (-0.22%)	2,000
16 Nov 2005	JPY	460	463	460	463	463	+3 (+0.65%)	4,000
15 Nov 2005	JPY	460	480	460	460	460	-1 (-0.22%)	0
14 Nov 2005	JPY	468	468	460	461	461	+1 (+0.22%)	6,000
11 Nov 2005	JPY	460	460	460	460	460	+3 (+0.66%)	4,000
10 Nov 2005	JPY	454	457	454	457	457	+7 (+1.56%)	3,000
9 Nov 2005	JPY	450	460	450	450	450	-5 (-1.10%)	0
8 Nov 2005	JPY	455	455	455	455	455	0.0 (0.0%)	1,000
7 Nov 2005	JPY	455	467	455	455	455	-5 (-1.09%)	0
4 Nov 2005	JPY	450	460	450	460	460	+15 (+3.37%)	10,000
3 Nov 2005	JPY	445	445	445	445	445	0.0 (0.0%)	0
2 Nov 2005	JPY	450	450	440	445	445	+5 (+1.14%)	17,000
1 Nov 2005	JPY	455	460	440	440	440	-28 (-5.98%)	28,000
31 Oct 2005	JPY	450	469	450	468	468	+19 (+4.23%)	6,000
28 Oct 2005	JPY	449	465	449	449	449	+4 (+0.90%)	0
27 Oct 2005	JPY	445	465	445	445	445	-15 (-3.26%)	0
26 Oct 2005	JPY	460	460	460	460	460	+16 (+3.60%)	2,000
25 Oct 2005	JPY	443	444	443	444	444	0.0 (0.0%)	3,000
24 Oct 2005	JPY	450	451	444	444	444	-24 (-5.13%)	10,000
21 Oct 2005	JPY	465	468	465	468	468	0.0 (0.0%)	4,000
20 Oct 2005	JPY	470	470	468	468	468	-2 (-0.43%)	4,000