Sougou Shouken Co Ltd Recent Share Price (TSE:7850)

TSE:7850 - Sougou Shouken Co Ltd Sougou Shouken Co Ltd
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Oct 2005	JPY	470	470	470	470	470	0.0 (0.0%)	2,000
18 Oct 2005	JPY	475	475	470	470	470	-5 (-1.05%)	7,000
17 Oct 2005	JPY	475	475	475	475	475	0.0 (0.0%)	2,000
14 Oct 2005	JPY	479	480	475	475	475	-5 (-1.04%)	10,000
13 Oct 2005	JPY	480	480	480	480	480	0.0 (0.0%)	7,000
12 Oct 2005	JPY	475	480	474	480	480	+5 (+1.05%)	12,000
11 Oct 2005	JPY	470	476	470	475	475	+24 (+5.32%)	4,000
10 Oct 2005	JPY	451	451	451	451	451	0.0 (0.0%)	0
7 Oct 2005	JPY	451	451	451	451	451	-9 (-1.96%)	2,000
6 Oct 2005	JPY	461	461	460	460	460	-10 (-2.13%)	6,000
5 Oct 2005	JPY	471	471	470	470	470	0.0 (0.0%)	2,000
4 Oct 2005	JPY	479	480	469	470	470	0.0 (0.0%)	12,000
3 Oct 2005	JPY	470	471	470	470	470	-23 (-4.67%)	7,000
30 Sep 2005	JPY	459	493	459	493	493	+39 (+8.59%)	43,000
29 Sep 2005	JPY	441	460	441	454	454	+17 (+3.89%)	11,000
28 Sep 2005	JPY	459	461	436	437	437	-2 (-0.46%)	35,000
27 Sep 2005	JPY	509	510	439	439	439	-71 (-13.92%)	104,000
26 Sep 2005	JPY	422	515	420	510	510	+130 (+34.21%)	384,000
23 Sep 2005	JPY	380	380	380	380	380	0.0 (0.0%)	0
22 Sep 2005	JPY	380	380	380	380	380	+10 (+2.70%)	2,000
21 Sep 2005	JPY	370	375	370	370	370	-5 (-1.33%)	5,000
20 Sep 2005	JPY	365	375	365	375	375	+15 (+4.17%)	2,000
19 Sep 2005	JPY	360	360	360	360	360	0.0 (0.0%)	0
16 Sep 2005	JPY	380	380	360	360	360	-20 (-5.26%)	4,000
15 Sep 2005	JPY	380	395	380	380	380	0.0 (0.0%)	0
14 Sep 2005	JPY	380	400	380	380	380	+5 (+1.33%)	0
13 Sep 2005	JPY	375	395	375	375	375	0.0 (0.0%)	0
12 Sep 2005	JPY	375	395	375	375	375	-16 (-4.09%)	0
9 Sep 2005	JPY	389	391	388	391	391	+2 (+0.51%)	7,000
8 Sep 2005	JPY	388	389	388	389	389	+9 (+2.37%)	2,000