Sougou Shouken Co Ltd Recent Share Price (TSE:7850)

TSE:7850 - Sougou Shouken Co Ltd Sougou Shouken Co Ltd
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Sep 2005	JPY	380	395	380	380	380	0.0 (0.0%)	0
6 Sep 2005	JPY	380	395	380	380	380	0.0 (0.0%)	0
5 Sep 2005	JPY	380	400	380	380	380	0.0 (0.0%)	0
2 Sep 2005	JPY	380	400	380	380	380	-15 (-3.80%)	0
1 Sep 2005	JPY	395	395	395	395	395	-5 (-1.25%)	2,000
31 Aug 2005	JPY	400	400	400	400	400	0.0 (0.0%)	4,000
30 Aug 2005	JPY	395	400	395	400	400	+20 (+5.26%)	30,000
29 Aug 2005	JPY	380	400	380	380	380	0.0 (0.0%)	0
26 Aug 2005	JPY	380	400	380	380	380	+5 (+1.33%)	0
25 Aug 2005	JPY	375	400	375	375	375	0.0 (0.0%)	0
24 Aug 2005	JPY	375	400	375	375	375	-15 (-3.85%)	0
23 Aug 2005	JPY	390	390	390	390	390	-5 (-1.27%)	4,000
22 Aug 2005	JPY	380	395	380	395	395	+35 (+9.72%)	15,000
19 Aug 2005	JPY	360	382	360	360	360	-20 (-5.26%)	0
18 Aug 2005	JPY	381	381	380	380	380	-1 (-0.26%)	4,000
17 Aug 2005	JPY	381	381	381	381	381	+11 (+2.97%)	2,000
16 Aug 2005	JPY	370	370	370	370	370	0.0 (0.0%)	1,000
15 Aug 2005	JPY	370	382	370	370	370	-10 (-2.63%)	0
12 Aug 2005	JPY	380	380	380	380	380	0.0 (0.0%)	2,000
11 Aug 2005	JPY	376	380	375	380	380	+1 (+0.26%)	21,000
10 Aug 2005	JPY	370	379	370	379	379	+19 (+5.28%)	9,000
9 Aug 2005	JPY	340	360	340	360	360	+20 (+5.88%)	12,000
8 Aug 2005	JPY	345	345	340	340	340	-9 (-2.58%)	2,000
5 Aug 2005	JPY	350	350	349	349	349	-2 (-0.57%)	3,000
4 Aug 2005	JPY	350	351	349	351	351	0.0 (0.0%)	11,000
3 Aug 2005	JPY	360	360	351	351	351	-11 (-3.04%)	20,000
2 Aug 2005	JPY	361	362	361	362	362	0.0 (0.0%)	4,000
1 Aug 2005	JPY	363	363	362	362	362	-1 (-0.28%)	5,000
29 Jul 2005	JPY	360	363	359	363	363	+1 (+0.28%)	21,000
28 Jul 2005	JPY	361	362	361	362	362	-2 (-0.55%)	7,000