Sougou Shouken Co Ltd Recent Share Price (TSE:7850)

TSE:7850 - Sougou Shouken Co Ltd Sougou Shouken Co Ltd
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Jul 2005	JPY	362	366	362	364	364	+1 (+0.28%)	14,000
26 Jul 2005	JPY	370	371	355	363	363	-36 (-9.02%)	34,000
25 Jul 2005	JPY	401	401	398	399	399	-1 (-0.25%)	37,000
22 Jul 2005	JPY	400	402	400	400	400	-1 (-0.25%)	16,000
21 Jul 2005	JPY	400	401	400	401	401	+2 (+0.50%)	4,000
20 Jul 2005	JPY	400	400	399	399	399	-1 (-0.25%)	10,000
19 Jul 2005	JPY	399	401	399	400	400	+2 (+0.50%)	5,000
18 Jul 2005	JPY	398	398	398	398	398	0.0 (0.0%)	0
15 Jul 2005	JPY	397	398	397	398	398	0.0 (0.0%)	2,000
14 Jul 2005	JPY	400	400	398	398	398	-2 (-0.50%)	4,000
13 Jul 2005	JPY	400	400	400	400	400	+2 (+0.50%)	2,000
12 Jul 2005	JPY	398	400	398	398	398	0.0 (0.0%)	18,000
11 Jul 2005	JPY	397	398	397	398	398	+3 (+0.76%)	13,000
8 Jul 2005	JPY	394	395	394	395	395	-2 (-0.50%)	2,000
7 Jul 2005	JPY	398	398	397	397	397	0.0 (0.0%)	4,000
6 Jul 2005	JPY	398	398	397	397	397	+1 (+0.25%)	11,000
5 Jul 2005	JPY	396	398	396	396	396	0.0 (0.0%)	0
4 Jul 2005	JPY	397	397	395	396	396	+6 (+1.54%)	7,000
1 Jul 2005	JPY	390	397	390	390	390	-4 (-1.02%)	0
30 Jun 2005	JPY	396	396	394	394	394	-2 (-0.51%)	5,000
29 Jun 2005	JPY	396	396	395	396	396	0.0 (0.0%)	8,000
28 Jun 2005	JPY	396	397	396	396	396	0.0 (0.0%)	4,000
27 Jun 2005	JPY	396	396	396	396	396	+6 (+1.54%)	2,000
24 Jun 2005	JPY	390	390	390	390	390	-8 (-2.01%)	1,000
23 Jun 2005	JPY	395	398	395	398	398	+3 (+0.76%)	15,000
22 Jun 2005	JPY	395	395	395	395	395	0.0 (0.0%)	4,000
21 Jun 2005	JPY	395	395	395	395	395	0.0 (0.0%)	3,000
20 Jun 2005	JPY	395	395	395	395	395	+4 (+1.02%)	1,000
17 Jun 2005	JPY	391	396	391	391	391	-2 (-0.51%)	0
16 Jun 2005	JPY	392	393	392	393	393	+2 (+0.51%)	2,000