Sougou Shouken Co Ltd Recent Share Price (TSE:7850)

TSE:7850 - Sougou Shouken Co Ltd Sougou Shouken Co Ltd
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Mar 2005	JPY	380	380	370	375	375	-8 (-2.09%)	6,000
22 Mar 2005	JPY	385	385	383	383	383	-7 (-1.79%)	3,000
21 Mar 2005	JPY	390	390	390	390	390	0.0 (0.0%)	0
18 Mar 2005	JPY	385	390	385	390	390	+20 (+5.41%)	2,000
17 Mar 2005	JPY	399	400	370	370	370	-30 (-7.50%)	18,000
16 Mar 2005	JPY	401	403	400	400	400	0.0 (0.0%)	9,000
15 Mar 2005	JPY	402	403	400	400	400	0.0 (0.0%)	14,000
14 Mar 2005	JPY	384	400	384	400	400	+15 (+3.90%)	19,000
11 Mar 2005	JPY	370	386	370	385	385	+15 (+4.05%)	13,000
10 Mar 2005	JPY	370	378	369	370	370	0.0 (0.0%)	20,000
9 Mar 2005	JPY	380	380	370	370	370	-9 (-2.37%)	7,000
8 Mar 2005	JPY	379	380	379	379	379	-1 (-0.26%)	13,000
7 Mar 2005	JPY	389	390	340	380	380	-10 (-2.56%)	47,000
4 Mar 2005	JPY	405	406	390	390	390	-10 (-2.50%)	27,000
3 Mar 2005	JPY	412	420	394	400	400	-10 (-2.44%)	79,000
2 Mar 2005	JPY	394	455	394	410	410	+78 (+23.49%)	232,000
1 Mar 2005	JPY	330	334	330	332	332	+12 (+3.75%)	4,000
28 Feb 2005	JPY	314	320	314	320	320	+7 (+2.24%)	14,000
25 Feb 2005	JPY	314	314	313	313	313	0.0 (0.0%)	5,000
24 Feb 2005	JPY	313	313	313	313	313	+8 (+2.62%)	1,000
23 Feb 2005	JPY	305	313	305	305	305	0.0 (0.0%)	0
22 Feb 2005	JPY	305	314	305	305	305	-9 (-2.87%)	0
21 Feb 2005	JPY	310	314	310	314	314	0.0 (0.0%)	2,000
18 Feb 2005	JPY	314	314	314	314	314	+4 (+1.29%)	2,000
17 Feb 2005	JPY	310	314	310	310	310	0.0 (0.0%)	0
16 Feb 2005	JPY	310	310	310	310	310	0.0 (0.0%)	2,000
15 Feb 2005	JPY	310	314	310	310	310	-4 (-1.27%)	0
14 Feb 2005	JPY	315	315	314	314	314	0.0 (0.0%)	2,000
11 Feb 2005	JPY	314	314	314	314	314	0.0 (0.0%)	0
10 Feb 2005	JPY	314	314	314	314	314	-1 (-0.32%)	1,000