Sougou Shouken Co Ltd Recent Share Price (TSE:7850)

TSE:7850 - Sougou Shouken Co Ltd Sougou Shouken Co Ltd
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Feb 2005	JPY	315	315	315	315	315	-1 (-0.32%)	2,000
8 Feb 2005	JPY	315	316	315	316	316	+1 (+0.32%)	2,000
7 Feb 2005	JPY	315	315	315	315	315	-1 (-0.32%)	2,000
4 Feb 2005	JPY	315	316	314	316	316	+11 (+3.61%)	19,000
3 Feb 2005	JPY	305	308	305	305	305	+3 (+0.99%)	0
2 Feb 2005	JPY	302	305	302	302	302	0.0 (0.0%)	0
1 Feb 2005	JPY	301	302	301	302	302	+1 (+0.33%)	6,000
31 Jan 2005	JPY	300	301	300	301	301	+6 (+2.03%)	6,000
28 Jan 2005	JPY	295	304	295	295	295	+4 (+1.37%)	0
27 Jan 2005	JPY	291	300	291	291	291	-9 (-3%)	0
26 Jan 2005	JPY	299	300	299	300	300	+9 (+3.09%)	6,000
25 Jan 2005	JPY	291	301	291	291	291	-9 (-3%)	0
24 Jan 2005	JPY	291	300	291	300	300	+5 (+1.69%)	3,000
21 Jan 2005	JPY	295	301	295	295	295	-3 (-1.01%)	0
20 Jan 2005	JPY	298	310	298	298	298	-2 (-0.67%)	0
19 Jan 2005	JPY	300	300	300	300	300	-10 (-3.23%)	7,000
18 Jan 2005	JPY	310	311	310	310	310	0.0 (0.0%)	4,000
17 Jan 2005	JPY	310	310	310	310	310	+5 (+1.64%)	2,000
14 Jan 2005	JPY	305	315	305	305	305	-5 (-1.61%)	0
13 Jan 2005	JPY	305	310	305	310	310	+10 (+3.33%)	2,000
12 Jan 2005	JPY	310	310	300	300	300	-10 (-3.23%)	4,000
11 Jan 2005	JPY	310	310	310	310	310	+2 (+0.65%)	3,000
10 Jan 2005	JPY	308	308	308	308	308	0.0 (0.0%)	0
7 Jan 2005	JPY	308	308	308	308	308	0.0 (0.0%)	5,000
6 Jan 2005	JPY	308	309	308	308	308	0.0 (0.0%)	5,000
5 Jan 2005	JPY	300	308	300	308	308	+9 (+3.01%)	6,000
4 Jan 2005	JPY	299	305	299	299	299	+1 (+0.34%)	0
3 Jan 2005	JPY	298	298	298	298	298	0.0 (0.0%)	0
31 Dec 2004	JPY	298	298	298	298	298	0.0 (0.0%)	0
30 Dec 2004	JPY	298	298	298	298	298	+2 (+0.68%)	2,000