Sougou Shouken Co Ltd Recent Share Price (TSE:7850)

TSE:7850 - Sougou Shouken Co Ltd Sougou Shouken Co Ltd
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Dec 2004	JPY	296	306	296	296	296	+6 (+2.07%)	0
28 Dec 2004	JPY	290	306	290	290	290	-22 (-7.05%)	0
27 Dec 2004	JPY	310	312	310	312	312	+17 (+5.76%)	17,000
24 Dec 2004	JPY	295	295	295	295	295	-1 (-0.34%)	5,000
23 Dec 2004	JPY	296	296	296	296	296	0.0 (0.0%)	0
22 Dec 2004	JPY	296	296	296	296	296	-1 (-0.34%)	1,000
21 Dec 2004	JPY	297	298	297	297	297	-3 (-1%)	4,000
20 Dec 2004	JPY	300	301	300	300	300	0.0 (0.0%)	26,000
17 Dec 2004	JPY	305	305	300	300	300	0.0 (0.0%)	7,000
16 Dec 2004	JPY	301	301	300	300	300	-8 (-2.60%)	6,000
15 Dec 2004	JPY	300	308	300	308	308	+8 (+2.67%)	4,000
14 Dec 2004	JPY	300	315	300	300	300	0.0 (0.0%)	0
13 Dec 2004	JPY	300	300	300	300	300	-15 (-4.76%)	2,000
10 Dec 2004	JPY	320	320	305	315	315	-10 (-3.08%)	6,000
9 Dec 2004	JPY	300	325	300	325	325	+22 (+7.26%)	19,000
8 Dec 2004	JPY	303	303	303	303	303	+3 (+1%)	1,000
7 Dec 2004	JPY	300	300	300	300	300	0.0 (0.0%)	1,000
6 Dec 2004	JPY	300	306	300	300	300	0.0 (0.0%)	0
3 Dec 2004	JPY	300	306	300	300	300	-6 (-1.96%)	0
2 Dec 2004	JPY	307	307	306	306	306	+6 (+2%)	2,000
1 Dec 2004	JPY	300	310	300	300	300	0.0 (0.0%)	0
30 Nov 2004	JPY	300	309	300	300	300	-9 (-2.91%)	0
29 Nov 2004	JPY	305	310	305	309	309	+7 (+2.32%)	6,000
26 Nov 2004	JPY	305	305	302	302	302	+2 (+0.67%)	3,000
25 Nov 2004	JPY	300	305	300	300	300	0.0 (0.0%)	0
24 Nov 2004	JPY	300	305	300	300	300	0.0 (0.0%)	0
23 Nov 2004	JPY	300	300	300	300	300	0.0 (0.0%)	0
22 Nov 2004	JPY	300	305	300	300	300	0.0 (0.0%)	0
19 Nov 2004	JPY	300	305	300	300	300	0.0 (0.0%)	0
18 Nov 2004	JPY	300	305	300	300	300	-5 (-1.64%)	0