Sougou Shouken Co Ltd Recent Share Price (TSE:7850)

TSE:7850 - Sougou Shouken Co Ltd Sougou Shouken Co Ltd
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Nov 2004	JPY	300	305	300	305	305	+5 (+1.67%)	2,000
16 Nov 2004	JPY	300	300	300	300	300	0.0 (0.0%)	4,000
15 Nov 2004	JPY	300	300	300	300	300	0.0 (0.0%)	4,000
12 Nov 2004	JPY	304	305	299	300	300	+8 (+2.74%)	11,000
11 Nov 2004	JPY	292	292	292	292	292	0.0 (0.0%)	2,000
10 Nov 2004	JPY	292	299	292	292	292	0.0 (0.0%)	0
9 Nov 2004	JPY	292	300	292	292	292	-7 (-2.34%)	0
8 Nov 2004	JPY	298	299	298	299	299	0.0 (0.0%)	2,000
5 Nov 2004	JPY	299	300	298	299	299	+1 (+0.34%)	5,000
4 Nov 2004	JPY	298	298	298	298	298	-7 (-2.30%)	1,000
3 Nov 2004	JPY	305	305	305	305	305	0.0 (0.0%)	0
2 Nov 2004	JPY	305	305	305	305	305	0.0 (0.0%)	1,000
1 Nov 2004	JPY	306	307	305	305	305	-2 (-0.65%)	5,000
29 Oct 2004	JPY	307	307	307	307	307	-3 (-0.97%)	1,000
28 Oct 2004	JPY	310	310	310	310	310	+3 (+0.98%)	2,000
27 Oct 2004	JPY	307	315	307	307	307	-3 (-0.97%)	0
26 Oct 2004	JPY	299	310	299	310	310	+10 (+3.33%)	8,000
25 Oct 2004	JPY	300	300	300	300	300	0.0 (0.0%)	3,000
22 Oct 2004	JPY	295	300	295	300	300	+7 (+2.39%)	10,000
21 Oct 2004	JPY	292	293	292	293	293	+2 (+0.69%)	2,000
20 Oct 2004	JPY	291	295	291	291	291	-1 (-0.34%)	0
19 Oct 2004	JPY	292	292	292	292	292	0.0 (0.0%)	4,000
18 Oct 2004	JPY	292	295	292	292	292	-3 (-1.02%)	0
15 Oct 2004	JPY	295	295	295	295	295	+5 (+1.72%)	1,000
14 Oct 2004	JPY	300	300	290	290	290	0.0 (0.0%)	21,000
13 Oct 2004	JPY	290	300	290	290	290	0.0 (0.0%)	0
12 Oct 2004	JPY	290	290	290	290	290	0.0 (0.0%)	10,000
11 Oct 2004	JPY	290	290	290	290	290	0.0 (0.0%)	0
8 Oct 2004	JPY	290	290	289	290	290	-10 (-3.33%)	6,000
7 Oct 2004	JPY	300	300	300	300	300	0.0 (0.0%)	2,000