Sougou Shouken Co Ltd Recent Share Price (TSE:7850)

TSE:7850 - Sougou Shouken Co Ltd Sougou Shouken Co Ltd
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Oct 2004	JPY	300	300	300	300	300	-10 (-3.23%)	8,000
5 Oct 2004	JPY	310	310	310	310	310	0.0 (0.0%)	2,000
4 Oct 2004	JPY	310	320	310	310	310	-5 (-1.59%)	0
1 Oct 2004	JPY	303	315	303	315	315	+15 (+5%)	3,000
30 Sep 2004	JPY	310	310	300	300	300	-18 (-5.66%)	4,000
29 Sep 2004	JPY	318	318	318	318	318	-2 (-0.63%)	2,000
28 Sep 2004	JPY	325	325	320	320	320	-9 (-2.74%)	7,000
27 Sep 2004	JPY	329	329	329	329	329	-1 (-0.30%)	2,000
24 Sep 2004	JPY	330	330	330	330	330	0.0 (0.0%)	4,000
23 Sep 2004	JPY	330	330	330	330	330	0.0 (0.0%)	0
22 Sep 2004	JPY	330	340	330	330	330	-5 (-1.49%)	0
21 Sep 2004	JPY	335	336	335	335	335	-1 (-0.30%)	20,000
20 Sep 2004	JPY	336	336	336	336	336	0.0 (0.0%)	0
17 Sep 2004	JPY	336	336	336	336	336	0.0 (0.0%)	1,000
16 Sep 2004	JPY	336	340	336	336	336	-4 (-1.18%)	0
15 Sep 2004	JPY	335	340	335	340	340	+5 (+1.49%)	5,000
14 Sep 2004	JPY	334	335	334	335	335	0.0 (0.0%)	2,000
13 Sep 2004	JPY	335	335	334	335	335	0.0 (0.0%)	3,000
10 Sep 2004	JPY	335	335	335	335	335	0.0 (0.0%)	10,000
9 Sep 2004	JPY	334	335	334	335	335	+1 (+0.30%)	6,000
8 Sep 2004	JPY	334	336	334	334	334	-3 (-0.89%)	0
7 Sep 2004	JPY	334	337	333	337	337	+10 (+3.06%)	6,000
6 Sep 2004	JPY	327	327	327	327	327	+6 (+1.87%)	1,000
3 Sep 2004	JPY	321	321	321	321	321	0.0 (0.0%)	1,000
2 Sep 2004	JPY	322	325	321	321	321	0.0 (0.0%)	17,000
1 Sep 2004	JPY	321	324	321	321	321	+1 (+0.31%)	0
31 Aug 2004	JPY	320	325	320	320	320	-1 (-0.31%)	0
30 Aug 2004	JPY	321	321	321	321	321	+7 (+2.23%)	4,000
27 Aug 2004	JPY	314	320	314	314	314	+1 (+0.32%)	0
26 Aug 2004	JPY	311	313	311	313	313	-2 (-0.63%)	3,000