Sougou Shouken Co Ltd Recent Share Price (TSE:7850)

TSE:7850 - Sougou Shouken Co Ltd Sougou Shouken Co Ltd
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Aug 2004	JPY	310	315	310	315	315	+10 (+3.28%)	2,000
24 Aug 2004	JPY	305	310	305	305	305	+2 (+0.66%)	0
23 Aug 2004	JPY	303	315	303	303	303	+1 (+0.33%)	0
20 Aug 2004	JPY	305	305	302	302	302	+2 (+0.67%)	3,000
19 Aug 2004	JPY	300	300	300	300	300	-5 (-1.64%)	2,000
18 Aug 2004	JPY	305	305	305	305	305	+5 (+1.67%)	3,000
17 Aug 2004	JPY	300	305	300	300	300	0.0 (0.0%)	0
16 Aug 2004	JPY	305	305	300	300	300	-5 (-1.64%)	4,000
13 Aug 2004	JPY	305	305	305	305	305	-5 (-1.61%)	4,000
12 Aug 2004	JPY	310	310	310	310	310	-5 (-1.59%)	1,000
11 Aug 2004	JPY	320	321	313	315	315	-6 (-1.87%)	11,000
10 Aug 2004	JPY	321	330	321	321	321	-9 (-2.73%)	0
9 Aug 2004	JPY	336	337	330	330	330	-6 (-1.79%)	5,000
6 Aug 2004	JPY	340	340	336	336	336	-9 (-2.61%)	3,000
5 Aug 2004	JPY	340	345	340	345	345	+10 (+2.99%)	7,000
4 Aug 2004	JPY	335	349	335	335	335	0.0 (0.0%)	0
3 Aug 2004	JPY	335	350	335	335	335	0.0 (0.0%)	0
2 Aug 2004	JPY	335	335	334	335	335	0.0 (0.0%)	6,000
30 Jul 2004	JPY	336	336	335	335	335	-5 (-1.47%)	4,000
29 Jul 2004	JPY	350	350	339	340	340	-10 (-2.86%)	23,000
28 Jul 2004	JPY	375	375	345	350	350	-31 (-8.14%)	13,000
27 Jul 2004	JPY	390	391	380	381	381	-24 (-5.93%)	15,000
26 Jul 2004	JPY	403	405	403	405	405	0.0 (0.0%)	11,000
23 Jul 2004	JPY	392	410	392	405	405	+11 (+2.79%)	19,000
22 Jul 2004	JPY	395	395	394	394	394	+3 (+0.77%)	6,000
21 Jul 2004	JPY	391	394	391	391	391	0.0 (0.0%)	25,000
20 Jul 2004	JPY	392	393	390	391	391	-1 (-0.26%)	10,000
19 Jul 2004	JPY	392	392	392	392	392	0.0 (0.0%)	0
16 Jul 2004	JPY	393	393	392	392	392	-2 (-0.51%)	7,000
15 Jul 2004	JPY	390	397	390	394	394	+4 (+1.03%)	17,000