Sougou Shouken Co Ltd Recent Share Price (TSE:7850)

TSE:7850 - Sougou Shouken Co Ltd Sougou Shouken Co Ltd
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Jul 2004	JPY	395	395	385	390	390	-5 (-1.27%)	21,000
13 Jul 2004	JPY	417	418	391	395	395	-25 (-5.95%)	31,000
12 Jul 2004	JPY	418	421	418	420	420	+2 (+0.48%)	8,000
9 Jul 2004	JPY	415	420	415	418	418	+3 (+0.72%)	11,000
8 Jul 2004	JPY	415	415	414	415	415	0.0 (0.0%)	11,000
7 Jul 2004	JPY	414	419	414	415	415	+1 (+0.24%)	24,000
6 Jul 2004	JPY	414	415	414	414	414	0.0 (0.0%)	8,000
5 Jul 2004	JPY	410	414	410	414	414	+2 (+0.49%)	12,000
2 Jul 2004	JPY	405	413	405	412	412	+7 (+1.73%)	12,000
1 Jul 2004	JPY	400	405	400	405	405	+5 (+1.25%)	14,000
30 Jun 2004	JPY	405	405	399	400	400	+3 (+0.76%)	6,000
29 Jun 2004	JPY	399	400	397	397	397	-2 (-0.50%)	9,000
28 Jun 2004	JPY	397	400	397	399	399	+2 (+0.50%)	22,000
25 Jun 2004	JPY	398	398	395	397	397	-2 (-0.50%)	6,000
24 Jun 2004	JPY	388	399	387	399	399	+14 (+3.64%)	20,000
23 Jun 2004	JPY	383	387	383	385	385	-2 (-0.52%)	10,000
22 Jun 2004	JPY	382	387	381	387	387	+6 (+1.57%)	10,000
21 Jun 2004	JPY	380	381	380	381	381	+1 (+0.26%)	8,000
18 Jun 2004	JPY	381	381	379	380	380	0.0 (0.0%)	4,000
17 Jun 2004	JPY	380	381	380	380	380	-1 (-0.26%)	0
16 Jun 2004	JPY	380	382	380	381	381	+1 (+0.26%)	4,000
15 Jun 2004	JPY	380	380	380	380	380	-1 (-0.26%)	2,000
14 Jun 2004	JPY	381	381	380	381	381	+1 (+0.26%)	6,000
11 Jun 2004	JPY	380	381	380	380	380	0.0 (0.0%)	10,000
10 Jun 2004	JPY	380	380	380	380	380	0.0 (0.0%)	5,000
9 Jun 2004	JPY	380	380	380	380	380	0.0 (0.0%)	5,000
8 Jun 2004	JPY	381	381	380	380	380	0.0 (0.0%)	5,000
7 Jun 2004	JPY	380	380	380	380	380	0.0 (0.0%)	2,000
4 Jun 2004	JPY	370	380	370	380	380	+10 (+2.70%)	3,000
3 Jun 2004	JPY	370	370	370	370	370	0.0 (0.0%)	2,000