Sougou Shouken Co Ltd Recent Share Price (TSE:7850)

TSE:7850 - Sougou Shouken Co Ltd Sougou Shouken Co Ltd
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Jun 2004	JPY	370	370	370	370	370	0.0 (0.0%)	2,000
1 Jun 2004	JPY	370	380	370	370	370	0.0 (0.0%)	0
31 May 2004	JPY	370	380	370	370	370	-10 (-2.63%)	0
28 May 2004	JPY	379	380	379	380	380	+10 (+2.70%)	6,000
27 May 2004	JPY	370	380	370	370	370	-11 (-2.89%)	0
26 May 2004	JPY	380	381	380	381	381	+11 (+2.97%)	2,000
25 May 2004	JPY	370	380	370	370	370	0.0 (0.0%)	0
24 May 2004	JPY	370	370	369	370	370	+10 (+2.78%)	10,000
21 May 2004	JPY	360	365	360	360	360	-10 (-2.70%)	10,000
20 May 2004	JPY	370	380	370	370	370	+5 (+1.37%)	0
19 May 2004	JPY	365	375	365	365	365	-5 (-1.35%)	0
18 May 2004	JPY	365	370	365	370	370	0.0 (0.0%)	4,000
17 May 2004	JPY	370	370	360	370	370	0.0 (0.0%)	14,000
14 May 2004	JPY	370	380	370	370	370	0.0 (0.0%)	0
13 May 2004	JPY	370	370	370	370	370	0.0 (0.0%)	2,000
12 May 2004	JPY	370	370	365	370	370	+10 (+2.78%)	6,000
11 May 2004	JPY	365	365	355	360	360	0.0 (0.0%)	7,000
10 May 2004	JPY	380	380	360	360	360	-20 (-5.26%)	25,000
7 May 2004	JPY	385	387	380	380	380	-5 (-1.30%)	10,000
6 May 2004	JPY	385	395	385	385	385	-2 (-0.52%)	0
5 May 2004	JPY	387	387	387	387	387	0.0 (0.0%)	0
4 May 2004	JPY	387	387	387	387	387	0.0 (0.0%)	0
3 May 2004	JPY	387	387	387	387	387	0.0 (0.0%)	0
30 Apr 2004	JPY	390	395	387	387	387	-8 (-2.03%)	3,000
29 Apr 2004	JPY	395	395	395	395	395	0.0 (0.0%)	0
28 Apr 2004	JPY	394	395	394	395	395	-4 (-1.00%)	7,000
27 Apr 2004	JPY	395	400	394	399	399	+4 (+1.01%)	6,000
26 Apr 2004	JPY	394	395	394	395	395	-4 (-1.00%)	6,000
23 Apr 2004	JPY	400	400	399	399	399	+9 (+2.31%)	2,000
22 Apr 2004	JPY	390	390	390	390	390	0.0 (0.0%)	2,000