| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2004 | JPY | 399 | 400 | 390 | 390 | 390 | -9 (-2.26%) | 14,000 |
| 20 Apr 2004 | JPY | 390 | 400 | 390 | 399 | 399 | +7 (+1.79%) | 12,000 |
| 19 Apr 2004 | JPY | 390 | 392 | 385 | 392 | 392 | +8 (+2.08%) | 5,000 |
| 16 Apr 2004 | JPY | 384 | 384 | 384 | 384 | 384 | 0.0 (0.0%) | 1,000 |
| 15 Apr 2004 | JPY | 385 | 390 | 384 | 384 | 384 | -2 (-0.52%) | 25,000 |
| 14 Apr 2004 | JPY | 384 | 386 | 384 | 386 | 386 | +6 (+1.58%) | 21,000 |
| 13 Apr 2004 | JPY | 365 | 383 | 362 | 380 | 380 | +20 (+5.56%) | 16,000 |
| 12 Apr 2004 | JPY | 363 | 364 | 360 | 360 | 360 | -2 (-0.55%) | 6,000 |
| 9 Apr 2004 | JPY | 364 | 365 | 360 | 362 | 362 | -3 (-0.82%) | 23,000 |
| 8 Apr 2004 | JPY | 366 | 369 | 365 | 365 | 365 | 0.0 (0.0%) | 11,000 |
| 7 Apr 2004 | JPY | 364 | 365 | 364 | 365 | 365 | +3 (+0.83%) | 8,000 |
| 6 Apr 2004 | JPY | 363 | 365 | 362 | 362 | 362 | +2 (+0.56%) | 12,000 |
| 5 Apr 2004 | JPY | 360 | 365 | 360 | 360 | 360 | +5 (+1.41%) | 12,000 |
| 2 Apr 2004 | JPY | 355 | 355 | 354 | 355 | 355 | +1 (+0.28%) | 4,000 |
| 1 Apr 2004 | JPY | 354 | 355 | 354 | 354 | 354 | +4 (+1.14%) | 4,000 |
| 31 Mar 2004 | JPY | 350 | 350 | 350 | 350 | 350 | 0.0 (0.0%) | 2,000 |
| 30 Mar 2004 | JPY | 355 | 365 | 347 | 350 | 350 | 0.0 (0.0%) | 63,000 |
| 29 Mar 2004 | JPY | 350 | 351 | 350 | 350 | 350 | -4 (-1.13%) | 6,000 |
| 26 Mar 2004 | JPY | 353 | 355 | 353 | 354 | 354 | +3 (+0.85%) | 4,000 |
| 25 Mar 2004 | JPY | 351 | 352 | 351 | 351 | 351 | -2 (-0.57%) | 4,000 |
| 24 Mar 2004 | JPY | 355 | 355 | 353 | 353 | 353 | -2 (-0.56%) | 12,000 |
| 23 Mar 2004 | JPY | 355 | 356 | 355 | 355 | 355 | -3 (-0.84%) | 4,000 |
| 22 Mar 2004 | JPY | 356 | 359 | 356 | 358 | 358 | +3 (+0.85%) | 14,000 |
| 19 Mar 2004 | JPY | 355 | 355 | 355 | 355 | 355 | +2 (+0.57%) | 3,000 |
| 18 Mar 2004 | JPY | 351 | 355 | 350 | 353 | 353 | +8 (+2.32%) | 9,000 |
| 17 Mar 2004 | JPY | 344 | 345 | 344 | 345 | 345 | 0.0 (0.0%) | 3,000 |
| 16 Mar 2004 | JPY | 340 | 345 | 340 | 345 | 345 | -4 (-1.15%) | 2,000 |
| 15 Mar 2004 | JPY | 340 | 350 | 340 | 349 | 349 | +9 (+2.65%) | 6,000 |
| 12 Mar 2004 | JPY | 340 | 340 | 339 | 340 | 340 | 0.0 (0.0%) | 6,000 |
| 11 Mar 2004 | JPY | 335 | 340 | 335 | 340 | 340 | +5 (+1.49%) | 5,000 |
