Sougou Shouken Co Ltd Recent Share Price (TSE:7850)

TSE:7850 - Sougou Shouken Co Ltd Sougou Shouken Co Ltd
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Mar 2004	JPY	335	338	335	335	335	0.0 (0.0%)	0
9 Mar 2004	JPY	335	338	335	335	335	+5 (+1.52%)	7,000
8 Mar 2004	JPY	329	331	329	330	330	-1 (-0.30%)	29,000
5 Mar 2004	JPY	327	331	327	331	331	+1 (+0.30%)	26,000
4 Mar 2004	JPY	330	330	329	330	330	+8 (+2.48%)	4,000
3 Mar 2004	JPY	322	329	322	322	322	0.0 (0.0%)	0
2 Mar 2004	JPY	322	329	322	322	322	-4 (-1.23%)	0
1 Mar 2004	JPY	320	326	320	326	326	+6 (+1.88%)	12,000
27 Feb 2004	JPY	320	320	320	320	320	+10 (+3.23%)	2,000
26 Feb 2004	JPY	310	319	309	310	310	0.0 (0.0%)	13,000
25 Feb 2004	JPY	310	320	310	310	310	0.0 (0.0%)	0
24 Feb 2004	JPY	310	320	310	310	310	-1 (-0.32%)	0
23 Feb 2004	JPY	320	320	311	311	311	-9 (-2.81%)	17,000
20 Feb 2004	JPY	320	321	320	320	320	0.0 (0.0%)	5,000
19 Feb 2004	JPY	320	324	320	320	320	0.0 (0.0%)	0
18 Feb 2004	JPY	320	324	320	320	320	0.0 (0.0%)	0
17 Feb 2004	JPY	320	320	318	320	320	+5 (+1.59%)	8,000
16 Feb 2004	JPY	315	320	315	315	315	0.0 (0.0%)	0
13 Feb 2004	JPY	315	315	315	315	315	-1 (-0.32%)	2,000
12 Feb 2004	JPY	316	320	316	316	316	-2 (-0.63%)	0
11 Feb 2004	JPY	318	318	318	318	318	0.0 (0.0%)	0
10 Feb 2004	JPY	310	318	310	318	318	+8 (+2.58%)	13,000
9 Feb 2004	JPY	300	310	300	310	310	+10 (+3.33%)	3,000
6 Feb 2004	JPY	320	320	300	300	300	-10 (-3.23%)	16,000
5 Feb 2004	JPY	310	310	310	310	310	0.0 (0.0%)	1,000
4 Feb 2004	JPY	310	320	310	310	310	0.0 (0.0%)	0
3 Feb 2004	JPY	310	320	310	310	310	-5 (-1.59%)	0
2 Feb 2004	JPY	315	315	315	315	315	-5 (-1.56%)	1,000
30 Jan 2004	JPY	320	320	320	320	320	-5 (-1.54%)	1,000
29 Jan 2004	JPY	325	326	325	325	325	0.0 (0.0%)	0