Sougou Shouken Co Ltd Recent Share Price (TSE:7850)

TSE:7850 - Sougou Shouken Co Ltd Sougou Shouken Co Ltd
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Jan 2004	JPY	325	327	325	325	325	+1 (+0.31%)	0
27 Jan 2004	JPY	324	325	324	324	324	-2 (-0.61%)	3,000
26 Jan 2004	JPY	326	326	326	326	326	+1 (+0.31%)	2,000
23 Jan 2004	JPY	325	325	325	325	325	+5 (+1.56%)	2,000
22 Jan 2004	JPY	320	320	320	320	320	-8 (-2.44%)	1,000
21 Jan 2004	JPY	332	332	328	328	328	-2 (-0.61%)	2,000
20 Jan 2004	JPY	330	330	330	330	330	+6 (+1.85%)	5,000
19 Jan 2004	JPY	324	324	324	324	324	-1 (-0.31%)	2,000
16 Jan 2004	JPY	324	325	324	325	325	+1 (+0.31%)	4,000
15 Jan 2004	JPY	324	330	324	324	324	-1 (-0.31%)	0
14 Jan 2004	JPY	320	325	320	325	325	0.0 (0.0%)	2,000
13 Jan 2004	JPY	325	325	325	325	325	-2 (-0.61%)	2,000
12 Jan 2004	JPY	327	327	327	327	327	0.0 (0.0%)	0
9 Jan 2004	JPY	320	327	320	327	327	+12 (+3.81%)	10,000
8 Jan 2004	JPY	300	315	300	315	315	+20 (+6.78%)	6,000
7 Jan 2004	JPY	296	296	295	295	295	+5 (+1.72%)	2,000
6 Jan 2004	JPY	290	300	290	290	290	0.0 (0.0%)	0
5 Jan 2004	JPY	290	300	290	290	290	+5 (+1.75%)	0
2 Jan 2004	JPY	285	285	285	285	285	0.0 (0.0%)	0
1 Jan 2004	JPY	285	285	285	285	285	0.0 (0.0%)	0
31 Dec 2003	JPY	285	285	285	285	285	0.0 (0.0%)	0
30 Dec 2003	JPY	285	295	285	285	285	-5 (-1.72%)	0
29 Dec 2003	JPY	290	290	290	290	290	+5 (+1.75%)	1,000
26 Dec 2003	JPY	290	290	280	285	285	+15 (+5.56%)	5,000
25 Dec 2003	JPY	275	279	270	270	270	-5 (-1.82%)	6,000
24 Dec 2003	JPY	290	290	270	275	275	-15 (-5.17%)	8,000
23 Dec 2003	JPY	290	290	290	290	290	0.0 (0.0%)	0
22 Dec 2003	JPY	290	295	290	290	290	-2 (-0.68%)	0
19 Dec 2003	JPY	298	298	292	292	292	-8 (-2.67%)	4,000
18 Dec 2003	JPY	297	300	297	300	300	+5 (+1.69%)	10,000