Sougou Shouken Co Ltd Recent Share Price (TSE:7850)

TSE:7850 - Sougou Shouken Co Ltd Sougou Shouken Co Ltd
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Dec 2003	JPY	295	300	295	295	295	-4 (-1.34%)	0
16 Dec 2003	JPY	299	299	295	299	299	0.0 (0.0%)	3,000
15 Dec 2003	JPY	299	299	299	299	299	-1 (-0.33%)	1,000
12 Dec 2003	JPY	300	300	300	300	300	-5 (-1.64%)	2,000
11 Dec 2003	JPY	305	305	305	305	305	-5 (-1.61%)	1,000
10 Dec 2003	JPY	310	310	310	310	310	0.0 (0.0%)	2,000
9 Dec 2003	JPY	310	320	310	310	310	0.0 (0.0%)	0
8 Dec 2003	JPY	310	320	310	310	310	0.0 (0.0%)	0
5 Dec 2003	JPY	310	310	310	310	310	-5 (-1.59%)	1,000
4 Dec 2003	JPY	310	315	310	315	315	+5 (+1.61%)	4,000
3 Dec 2003	JPY	310	316	310	310	310	-5 (-1.59%)	0
2 Dec 2003	JPY	302	315	301	315	315	+25 (+8.62%)	8,000
1 Dec 2003	JPY	290	302	290	290	290	0.0 (0.0%)	0
28 Nov 2003	JPY	290	302	290	290	290	-10 (-3.33%)	0
27 Nov 2003	JPY	300	301	300	300	300	0.0 (0.0%)	4,000
26 Nov 2003	JPY	300	305	300	300	300	0.0 (0.0%)	0
25 Nov 2003	JPY	300	300	300	300	300	0.0 (0.0%)	0
24 Nov 2003	JPY	300	300	300	300	300	0.0 (0.0%)	0
21 Nov 2003	JPY	300	305	300	300	300	+4 (+1.35%)	0
20 Nov 2003	JPY	296	306	296	296	296	0.0 (0.0%)	0
19 Nov 2003	JPY	296	307	296	296	296	-4 (-1.33%)	0
18 Nov 2003	JPY	295	300	295	300	300	+3 (+1.01%)	4,000
17 Nov 2003	JPY	300	300	297	297	297	-5 (-1.66%)	3,000
14 Nov 2003	JPY	295	303	295	302	302	+22 (+7.86%)	24,000
13 Nov 2003	JPY	280	280	275	280	280	+9 (+3.32%)	4,000
12 Nov 2003	JPY	270	271	270	271	271	+1 (+0.37%)	5,000
11 Nov 2003	JPY	298	298	270	270	270	-30 (-10%)	33,000
10 Nov 2003	JPY	305	305	300	300	300	0.0 (0.0%)	3,000
7 Nov 2003	JPY	305	305	299	300	300	-15 (-4.76%)	12,000
6 Nov 2003	JPY	330	330	315	315	315	-15 (-4.55%)	4,000