Sougou Shouken Co Ltd Recent Share Price (TSE:7850)

TSE:7850 - Sougou Shouken Co Ltd Sougou Shouken Co Ltd
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Nov 2003	JPY	341	342	330	333	333	-9 (-2.63%)	12,000
3 Nov 2003	JPY	342	342	342	342	342	0.0 (0.0%)	0
31 Oct 2003	JPY	342	342	342	342	342	+2 (+0.59%)	1,000
30 Oct 2003	JPY	340	340	340	340	340	+5 (+1.49%)	1,000
29 Oct 2003	JPY	335	350	335	335	335	0.0 (0.0%)	0
28 Oct 2003	JPY	335	350	335	335	335	-15 (-4.29%)	0
27 Oct 2003	JPY	331	350	331	350	350	+15 (+4.48%)	10,000
24 Oct 2003	JPY	335	335	335	335	335	-10 (-2.90%)	1,000
23 Oct 2003	JPY	345	345	345	345	345	0.0 (0.0%)	1,000
22 Oct 2003	JPY	345	345	345	345	345	0.0 (0.0%)	1,000
21 Oct 2003	JPY	339	346	339	345	345	+10 (+2.99%)	6,000
20 Oct 2003	JPY	330	335	330	335	335	+5 (+1.52%)	3,000
17 Oct 2003	JPY	319	330	319	330	330	+10 (+3.13%)	7,000
16 Oct 2003	JPY	319	320	319	320	320	+1 (+0.31%)	2,000
15 Oct 2003	JPY	319	330	319	319	319	-1 (-0.31%)	0
14 Oct 2003	JPY	325	325	320	320	320	+3 (+0.95%)	2,000
13 Oct 2003	JPY	317	317	317	317	317	0.0 (0.0%)	0
10 Oct 2003	JPY	310	317	305	317	317	+7 (+2.26%)	17,000
9 Oct 2003	JPY	319	320	310	310	310	-9 (-2.82%)	25,000
8 Oct 2003	JPY	319	330	319	319	319	0.0 (0.0%)	0
7 Oct 2003	JPY	320	320	319	319	319	-1 (-0.31%)	4,000
6 Oct 2003	JPY	320	320	318	320	320	0.0 (0.0%)	10,000
3 Oct 2003	JPY	320	326	318	320	320	0.0 (0.0%)	8,000
2 Oct 2003	JPY	325	325	320	320	320	0.0 (0.0%)	4,000
1 Oct 2003	JPY	320	320	315	320	320	+8 (+2.56%)	3,000
30 Sep 2003	JPY	312	320	312	312	312	-3 (-0.95%)	0
29 Sep 2003	JPY	319	319	315	315	315	0.0 (0.0%)	2,000
26 Sep 2003	JPY	309	319	309	315	315	+5 (+1.61%)	6,000
25 Sep 2003	JPY	309	310	305	310	310	+5 (+1.64%)	4,000
24 Sep 2003	JPY	320	320	300	305	305	-25 (-7.58%)	31,000