Sougou Shouken Co Ltd Recent Share Price (TSE:7850)

TSE:7850 - Sougou Shouken Co Ltd Sougou Shouken Co Ltd
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Sep 2003	JPY	320	320	300	305	305	-25 (-7.58%)	31,000
23 Sep 2003	JPY	330	330	330	330	330	0.0 (0.0%)	0
22 Sep 2003	JPY	340	355	330	330	330	-10 (-2.94%)	13,000
19 Sep 2003	JPY	340	340	340	340	340	0.0 (0.0%)	3,000
18 Sep 2003	JPY	340	342	340	340	340	0.0 (0.0%)	7,000
17 Sep 2003	JPY	363	363	340	340	340	-20 (-5.56%)	49,000
16 Sep 2003	JPY	366	367	358	360	360	-5 (-1.37%)	29,000
15 Sep 2003	JPY	365	365	365	365	365	0.0 (0.0%)	0
12 Sep 2003	JPY	360	365	360	365	365	0.0 (0.0%)	2,000
11 Sep 2003	JPY	370	371	363	365	365	+2 (+0.55%)	8,000
10 Sep 2003	JPY	359	363	359	363	363	+8 (+2.25%)	8,000
9 Sep 2003	JPY	345	362	345	355	355	+15 (+4.41%)	22,000
8 Sep 2003	JPY	340	340	340	340	340	0.0 (0.0%)	1,000
5 Sep 2003	JPY	336	340	335	340	340	+5 (+1.49%)	10,000
4 Sep 2003	JPY	325	335	320	335	335	+16 (+5.02%)	16,000
3 Sep 2003	JPY	319	325	319	319	319	0.0 (0.0%)	0
2 Sep 2003	JPY	319	321	319	319	319	-1 (-0.31%)	0
1 Sep 2003	JPY	318	320	318	320	320	+10 (+3.23%)	4,000
29 Aug 2003	JPY	310	310	310	310	310	-1 (-0.32%)	1,000
28 Aug 2003	JPY	311	311	310	311	311	+1 (+0.32%)	3,000
27 Aug 2003	JPY	310	310	310	310	310	0.0 (0.0%)	10,000
26 Aug 2003	JPY	301	310	300	310	310	-10 (-3.13%)	24,000
25 Aug 2003	JPY	320	320	320	320	320	-1 (-0.31%)	1,000
22 Aug 2003	JPY	320	321	320	321	321	+1 (+0.31%)	3,000
21 Aug 2003	JPY	320	330	320	320	320	0.0 (0.0%)	0
20 Aug 2003	JPY	319	323	319	320	320	0.0 (0.0%)	3,000
19 Aug 2003	JPY	320	320	318	320	320	+2 (+0.63%)	4,000
18 Aug 2003	JPY	318	330	318	318	318	-2 (-0.63%)	0
15 Aug 2003	JPY	320	320	320	320	320	0.0 (0.0%)	11,000
14 Aug 2003	JPY	320	320	320	320	320	-5 (-1.54%)	1,000