Sougou Shouken Co Ltd Recent Share Price (TSE:7850)

TSE:7850 - Sougou Shouken Co Ltd Sougou Shouken Co Ltd
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Aug 2003	JPY	320	325	320	325	325	+5 (+1.56%)	5,000
11 Aug 2003	JPY	320	325	320	320	320	0.0 (0.0%)	4,000
8 Aug 2003	JPY	320	320	320	320	320	-10 (-3.03%)	2,000
7 Aug 2003	JPY	331	331	328	330	330	0.0 (0.0%)	15,000
6 Aug 2003	JPY	330	331	330	330	330	-1 (-0.30%)	6,000
5 Aug 2003	JPY	330	331	330	331	331	+6 (+1.85%)	2,000
4 Aug 2003	JPY	325	335	325	325	325	-5 (-1.52%)	0
1 Aug 2003	JPY	325	330	325	330	330	0.0 (0.0%)	2,000
31 Jul 2003	JPY	325	330	325	330	330	+5 (+1.54%)	2,000
30 Jul 2003	JPY	322	325	322	325	325	-5 (-1.52%)	2,000
29 Jul 2003	JPY	320	335	320	330	330	0.0 (0.0%)	5,000
28 Jul 2003	JPY	334	335	280	330	330	-18 (-5.17%)	55,000
25 Jul 2003	JPY	350	354	346	348	348	+2 (+0.58%)	17,000
24 Jul 2003	JPY	345	346	345	346	346	+1 (+0.29%)	3,000
23 Jul 2003	JPY	345	345	343	345	345	0.0 (0.0%)	4,000
22 Jul 2003	JPY	351	351	345	345	345	-5 (-1.43%)	14,000
21 Jul 2003	JPY	350	350	350	350	350	0.0 (0.0%)	0
18 Jul 2003	JPY	350	351	349	350	350	-1 (-0.28%)	10,000
17 Jul 2003	JPY	350	351	350	351	351	+1 (+0.29%)	4,000
16 Jul 2003	JPY	345	355	345	350	350	+4 (+1.16%)	8,000
15 Jul 2003	JPY	345	347	345	346	346	+1 (+0.29%)	17,000
14 Jul 2003	JPY	346	346	344	345	345	0.0 (0.0%)	12,000
11 Jul 2003	JPY	339	345	339	345	345	+5 (+1.47%)	8,000
10 Jul 2003	JPY	340	345	338	340	340	0.0 (0.0%)	20,000
9 Jul 2003	JPY	340	340	340	340	340	+5 (+1.49%)	2,000
8 Jul 2003	JPY	332	340	330	335	335	+5 (+1.52%)	20,000
7 Jul 2003	JPY	355	365	260	330	330	-90 (-21.43%)	127,000
4 Jul 2003	JPY	420	420	420	420	420	0.0 (0.0%)	2,000
3 Jul 2003	JPY	430	430	420	420	420	-10 (-2.33%)	17,000
2 Jul 2003	JPY	440	440	430	430	430	-5 (-1.15%)	15,000