Sougou Shouken Co Ltd Recent Share Price (TSE:7850)

TSE:7850 - Sougou Shouken Co Ltd Sougou Shouken Co Ltd
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Jul 2003	JPY	430	430	420	420	420	-10 (-2.33%)	17,000
2 Jul 2003	JPY	440	440	430	430	430	-5 (-1.15%)	15,000
1 Jul 2003	JPY	422	445	422	435	435	+5 (+1.16%)	9,000
30 Jun 2003	JPY	410	430	405	430	430	+20 (+4.88%)	9,000
27 Jun 2003	JPY	398	410	398	410	410	+15 (+3.80%)	19,000
26 Jun 2003	JPY	390	395	390	395	395	+7 (+1.80%)	8,000
25 Jun 2003	JPY	388	396	388	388	388	-8 (-2.02%)	0
24 Jun 2003	JPY	390	396	388	396	396	+9 (+2.33%)	11,000
23 Jun 2003	JPY	387	388	386	387	387	0.0 (0.0%)	8,000
20 Jun 2003	JPY	386	390	386	387	387	+2 (+0.52%)	6,000
19 Jun 2003	JPY	385	385	385	385	385	-5 (-1.28%)	1,000
18 Jun 2003	JPY	390	390	385	390	390	+5 (+1.30%)	14,000
17 Jun 2003	JPY	385	385	378	385	385	+5 (+1.32%)	21,000
16 Jun 2003	JPY	385	385	380	380	380	0.0 (0.0%)	2,000
13 Jun 2003	JPY	382	385	380	380	380	-10 (-2.56%)	8,000
12 Jun 2003	JPY	382	390	382	390	390	+8 (+2.09%)	6,000
11 Jun 2003	JPY	380	382	380	382	382	-3 (-0.78%)	3,000
10 Jun 2003	JPY	385	395	385	385	385	-15 (-3.75%)	9,000
9 Jun 2003	JPY	400	405	400	400	400	+30 (+8.11%)	9,000
6 Jun 2003	JPY	370	375	365	370	370	+5 (+1.37%)	15,000
5 Jun 2003	JPY	360	370	360	365	365	0.0 (0.0%)	6,000
4 Jun 2003	JPY	345	365	345	365	365	+25 (+7.35%)	19,000
3 Jun 2003	JPY	340	340	340	340	340	0.0 (0.0%)	4,000
2 Jun 2003	JPY	340	340	340	340	340	0.0 (0.0%)	3,000
30 May 2003	JPY	338	340	338	340	340	0.0 (0.0%)	5,000
29 May 2003	JPY	339	340	335	340	340	0.0 (0.0%)	16,000
28 May 2003	JPY	338	340	338	340	340	0.0 (0.0%)	6,000
27 May 2003	JPY	336	340	336	340	340	+4 (+1.19%)	8,000
26 May 2003	JPY	332	336	332	336	336	+4 (+1.20%)	4,000
23 May 2003	JPY	328	332	328	332	332	+2 (+0.61%)	10,000