Sougou Shouken Co Ltd Recent Share Price (TSE:7850)

TSE:7850 - Sougou Shouken Co Ltd Sougou Shouken Co Ltd
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 May 2003	JPY	330	330	330	330	330	-1 (-0.30%)	1,000
19 May 2003	JPY	330	331	330	331	331	+2 (+0.61%)	5,000
16 May 2003	JPY	329	331	329	329	329	-1 (-0.30%)	0
15 May 2003	JPY	330	330	329	330	330	0.0 (0.0%)	12,000
14 May 2003	JPY	330	330	330	330	330	0.0 (0.0%)	4,000
13 May 2003	JPY	330	330	330	330	330	0.0 (0.0%)	6,000
12 May 2003	JPY	330	334	330	330	330	0.0 (0.0%)	11,000
9 May 2003	JPY	335	336	330	330	330	-6 (-1.79%)	7,000
8 May 2003	JPY	338	338	336	336	336	-2 (-0.59%)	7,000
7 May 2003	JPY	335	338	335	338	338	+8 (+2.42%)	19,000
6 May 2003	JPY	330	330	330	330	330	+10 (+3.13%)	1,000
5 May 2003	JPY	320	320	320	320	320	0.0 (0.0%)	0
2 May 2003	JPY	320	340	320	320	320	0.0 (0.0%)	0
1 May 2003	JPY	320	340	320	320	320	0.0 (0.0%)	0
30 Apr 2003	JPY	320	340	320	320	320	-10 (-3.03%)	0
29 Apr 2003	JPY	330	330	330	330	330	0.0 (0.0%)	0
28 Apr 2003	JPY	330	330	330	330	330	0.0 (0.0%)	3,000
25 Apr 2003	JPY	331	332	325	330	330	-2 (-0.60%)	22,000
24 Apr 2003	JPY	332	335	331	332	332	+1 (+0.30%)	4,000
23 Apr 2003	JPY	340	340	330	331	331	-9 (-2.65%)	6,000
22 Apr 2003	JPY	330	340	330	340	340	+15 (+4.62%)	16,000
21 Apr 2003	JPY	320	330	320	325	325	+10 (+3.17%)	9,000
18 Apr 2003	JPY	305	315	305	315	315	+19 (+6.42%)	22,000
17 Apr 2003	JPY	296	296	296	296	296	-4 (-1.33%)	2,000
16 Apr 2003	JPY	300	300	295	300	300	+5 (+1.69%)	5,000
15 Apr 2003	JPY	295	300	295	295	295	-5 (-1.67%)	23,000
14 Apr 2003	JPY	300	305	300	300	300	-5 (-1.64%)	5,000
11 Apr 2003	JPY	296	305	296	305	305	+10 (+3.39%)	6,000
10 Apr 2003	JPY	295	305	295	295	295	+4 (+1.37%)	0
9 Apr 2003	JPY	291	310	291	291	291	-9 (-3%)	0