Sougou Shouken Co Ltd Recent Share Price (TSE:7850)

TSE:7850 - Sougou Shouken Co Ltd Sougou Shouken Co Ltd
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Jan 2003	JPY	600	615	600	600	600	+10 (+1.69%)	0
13 Jan 2003	JPY	590	590	590	590	590	0.0 (0.0%)	0
10 Jan 2003	JPY	590	615	590	590	590	-20 (-3.28%)	0
9 Jan 2003	JPY	610	610	610	610	610	-5 (-0.81%)	4,000
8 Jan 2003	JPY	615	615	615	615	615	-5 (-0.81%)	2,000
7 Jan 2003	JPY	620	620	620	620	620	+20 (+3.33%)	1,000
6 Jan 2003	JPY	600	620	600	600	600	0.0 (0.0%)	0
3 Jan 2003	JPY	600	600	600	600	600	0.0 (0.0%)	0
2 Jan 2003	JPY	600	600	600	600	600	0.0 (0.0%)	0
1 Jan 2003	JPY	600	600	600	600	600	0.0 (0.0%)	0
31 Dec 2002	JPY	600	600	600	600	600	0.0 (0.0%)	0
30 Dec 2002	JPY	600	610	600	600	600	-10 (-1.64%)	0
27 Dec 2002	JPY	615	615	610	610	610	+10 (+1.67%)	12,000
26 Dec 2002	JPY	580	600	580	600	600	+20 (+3.45%)	5,000
25 Dec 2002	JPY	580	590	580	580	580	-5 (-0.85%)	0
24 Dec 2002	JPY	580	585	575	585	585	+15 (+2.63%)	20,000
23 Dec 2002	JPY	570	570	570	570	570	0.0 (0.0%)	0
20 Dec 2002	JPY	570	570	570	570	570	0.0 (0.0%)	1,000
19 Dec 2002	JPY	570	570	570	570	570	0.0 (0.0%)	6,000
18 Dec 2002	JPY	570	570	570	570	570	-5 (-0.87%)	12,000
17 Dec 2002	JPY	590	590	575	575	575	-5 (-0.86%)	14,000
16 Dec 2002	JPY	585	585	575	580	580	0.0 (0.0%)	15,000
13 Dec 2002	JPY	580	580	580	580	580	-5 (-0.85%)	1,000
12 Dec 2002	JPY	585	585	585	585	585	0.0 (0.0%)	22,000
11 Dec 2002	JPY	585	590	585	585	585	0.0 (0.0%)	33,000
10 Dec 2002	JPY	585	595	585	585	585	-5 (-0.85%)	0
9 Dec 2002	JPY	590	590	590	590	590	0.0 (0.0%)	3,000
6 Dec 2002	JPY	590	600	590	590	590	0.0 (0.0%)	4,000
5 Dec 2002	JPY	590	600	590	590	590	-5 (-0.84%)	0
4 Dec 2002	JPY	600	605	595	595	595	0.0 (0.0%)	15,000