Sougou Shouken Co Ltd Recent Share Price (TSE:7850)

TSE:7850 - Sougou Shouken Co Ltd Sougou Shouken Co Ltd
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Feb 2003	JPY	535	535	530	530	530	-10 (-1.85%)	4,000
24 Feb 2003	JPY	535	540	535	540	540	+10 (+1.89%)	3,000
21 Feb 2003	JPY	530	530	530	530	530	-5 (-0.93%)	1,000
20 Feb 2003	JPY	540	545	535	535	535	-10 (-1.83%)	7,000
19 Feb 2003	JPY	558	560	540	545	545	+9 (+1.68%)	16,000
18 Feb 2003	JPY	536	580	536	536	536	+1 (+0.19%)	0
17 Feb 2003	JPY	535	535	530	535	535	+5 (+0.94%)	2,000
14 Feb 2003	JPY	530	530	530	530	530	+5 (+0.95%)	1,000
13 Feb 2003	JPY	525	526	525	525	525	0.0 (0.0%)	2,000
12 Feb 2003	JPY	530	535	525	525	525	0.0 (0.0%)	8,000
11 Feb 2003	JPY	525	525	525	525	525	0.0 (0.0%)	0
10 Feb 2003	JPY	530	530	525	525	525	-25 (-4.55%)	4,000
7 Feb 2003	JPY	555	555	550	550	550	+10 (+1.85%)	2,000
6 Feb 2003	JPY	545	550	535	540	540	-15 (-2.70%)	11,000
5 Feb 2003	JPY	550	555	550	555	555	+5 (+0.91%)	4,000
4 Feb 2003	JPY	545	550	545	550	550	+10 (+1.85%)	2,000
3 Feb 2003	JPY	560	560	535	540	540	-20 (-3.57%)	8,000
31 Jan 2003	JPY	570	571	560	560	560	-20 (-3.45%)	7,000
30 Jan 2003	JPY	575	580	570	580	580	0.0 (0.0%)	7,000
29 Jan 2003	JPY	575	585	575	580	580	-10 (-1.69%)	15,000
28 Jan 2003	JPY	591	595	590	590	590	-10 (-1.67%)	6,000
27 Jan 2003	JPY	600	600	600	600	600	+5 (+0.84%)	1,000
24 Jan 2003	JPY	595	595	590	595	595	+5 (+0.85%)	4,000
23 Jan 2003	JPY	590	600	590	590	590	0.0 (0.0%)	0
22 Jan 2003	JPY	600	600	590	590	590	-10 (-1.67%)	10,000
21 Jan 2003	JPY	600	600	600	600	600	0.0 (0.0%)	3,000
20 Jan 2003	JPY	610	610	600	600	600	0.0 (0.0%)	11,000
17 Jan 2003	JPY	600	630	600	600	600	0.0 (0.0%)	0
16 Jan 2003	JPY	600	620	600	600	600	0.0 (0.0%)	0
15 Jan 2003	JPY	600	615	600	600	600	0.0 (0.0%)	0