Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jan 2003 | JPY | 600 | 615 | 600 | 600 | 600 | +10 (+1.69%) | 0 |
13 Jan 2003 | JPY | 590 | 590 | 590 | 590 | 590 | 0.0 (0.0%) | 0 |
10 Jan 2003 | JPY | 590 | 615 | 590 | 590 | 590 | -20 (-3.28%) | 0 |
9 Jan 2003 | JPY | 610 | 610 | 610 | 610 | 610 | -5 (-0.81%) | 4,000 |
8 Jan 2003 | JPY | 615 | 615 | 615 | 615 | 615 | -5 (-0.81%) | 2,000 |
7 Jan 2003 | JPY | 620 | 620 | 620 | 620 | 620 | +20 (+3.33%) | 1,000 |
6 Jan 2003 | JPY | 600 | 620 | 600 | 600 | 600 | 0.0 (0.0%) | 0 |
3 Jan 2003 | JPY | 600 | 600 | 600 | 600 | 600 | 0.0 (0.0%) | 0 |
2 Jan 2003 | JPY | 600 | 600 | 600 | 600 | 600 | 0.0 (0.0%) | 0 |
1 Jan 2003 | JPY | 600 | 600 | 600 | 600 | 600 | 0.0 (0.0%) | 0 |
31 Dec 2002 | JPY | 600 | 600 | 600 | 600 | 600 | 0.0 (0.0%) | 0 |
30 Dec 2002 | JPY | 600 | 610 | 600 | 600 | 600 | -10 (-1.64%) | 0 |
27 Dec 2002 | JPY | 615 | 615 | 610 | 610 | 610 | +10 (+1.67%) | 12,000 |
26 Dec 2002 | JPY | 580 | 600 | 580 | 600 | 600 | +20 (+3.45%) | 5,000 |
25 Dec 2002 | JPY | 580 | 590 | 580 | 580 | 580 | -5 (-0.85%) | 0 |
24 Dec 2002 | JPY | 580 | 585 | 575 | 585 | 585 | +15 (+2.63%) | 20,000 |
23 Dec 2002 | JPY | 570 | 570 | 570 | 570 | 570 | 0.0 (0.0%) | 0 |
20 Dec 2002 | JPY | 570 | 570 | 570 | 570 | 570 | 0.0 (0.0%) | 1,000 |
19 Dec 2002 | JPY | 570 | 570 | 570 | 570 | 570 | 0.0 (0.0%) | 6,000 |
18 Dec 2002 | JPY | 570 | 570 | 570 | 570 | 570 | -5 (-0.87%) | 12,000 |
17 Dec 2002 | JPY | 590 | 590 | 575 | 575 | 575 | -5 (-0.86%) | 14,000 |
16 Dec 2002 | JPY | 585 | 585 | 575 | 580 | 580 | 0.0 (0.0%) | 15,000 |
13 Dec 2002 | JPY | 580 | 580 | 580 | 580 | 580 | -5 (-0.85%) | 1,000 |
12 Dec 2002 | JPY | 585 | 585 | 585 | 585 | 585 | 0.0 (0.0%) | 22,000 |
11 Dec 2002 | JPY | 585 | 590 | 585 | 585 | 585 | 0.0 (0.0%) | 33,000 |
10 Dec 2002 | JPY | 585 | 595 | 585 | 585 | 585 | -5 (-0.85%) | 0 |
9 Dec 2002 | JPY | 590 | 590 | 590 | 590 | 590 | 0.0 (0.0%) | 3,000 |
6 Dec 2002 | JPY | 590 | 600 | 590 | 590 | 590 | 0.0 (0.0%) | 4,000 |
5 Dec 2002 | JPY | 590 | 600 | 590 | 590 | 590 | -5 (-0.84%) | 0 |
4 Dec 2002 | JPY | 600 | 605 | 595 | 595 | 595 | 0.0 (0.0%) | 15,000 |