| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Sep 2002 | JPY | 700 | 720 | 700 | 720 | 720 | +20 (+2.86%) | 7,000 |
| 9 Sep 2002 | JPY | 700 | 705 | 700 | 700 | 700 | 0.0 (0.0%) | 6,000 |
| 6 Sep 2002 | JPY | 715 | 715 | 700 | 700 | 700 | -10 (-1.41%) | 12,000 |
| 5 Sep 2002 | JPY | 710 | 710 | 700 | 710 | 710 | +10 (+1.43%) | 11,000 |
| 4 Sep 2002 | JPY | 690 | 710 | 690 | 700 | 700 | +10 (+1.45%) | 13,000 |
| 3 Sep 2002 | JPY | 690 | 710 | 690 | 690 | 690 | -15 (-2.13%) | 45,000 |
| 2 Sep 2002 | JPY | 800 | 840 | 700 | 705 | 705 | -240 (-25.40%) | 65,000 |
| 30 Aug 2002 | JPY | 960 | 960 | 940 | 945 | 945 | -25 (-2.58%) | 13,000 |
| 29 Aug 2002 | JPY | 960 | 1,000 | 950 | 970 | 970 | +20 (+2.11%) | 43,000 |
| 28 Aug 2002 | JPY | 920 | 950 | 920 | 950 | 950 | +50 (+5.56%) | 11,000 |
| 27 Aug 2002 | JPY | 900 | 910 | 900 | 900 | 900 | -5 (-0.55%) | 12,000 |
| 26 Aug 2002 | JPY | 900 | 905 | 900 | 905 | 905 | -35 (-3.72%) | 5,000 |
| 23 Aug 2002 | JPY | 940 | 940 | 940 | 940 | 940 | 0.0 (0.0%) | 0 |
| 22 Aug 2002 | JPY | 935 | 990 | 915 | 940 | 940 | 0.0 (0.0%) | 60,000 |
| 21 Aug 2002 | JPY | 890 | 940 | 885 | 940 | 940 | +60 (+6.82%) | 22,000 |
| 20 Aug 2002 | JPY | 860 | 880 | 860 | 880 | 880 | +25 (+2.92%) | 13,000 |
| 19 Aug 2002 | JPY | 845 | 855 | 840 | 855 | 855 | +17 (+2.03%) | 18,000 |
| 16 Aug 2002 | JPY | 855 | 855 | 838 | 838 | 838 | -2 (-0.24%) | 2,000 |
| 15 Aug 2002 | JPY | 830 | 840 | 830 | 840 | 840 | +15 (+1.82%) | 10,000 |
| 14 Aug 2002 | JPY | 825 | 830 | 820 | 825 | 825 | -5 (-0.60%) | 21,000 |
| 13 Aug 2002 | JPY | 790 | 830 | 780 | 830 | 830 | +30 (+3.75%) | 40,000 |
| 12 Aug 2002 | JPY | 840 | 860 | 800 | 800 | 800 | -50 (-5.88%) | 18,000 |
| 9 Aug 2002 | JPY | 780 | 860 | 780 | 850 | 850 | +60 (+7.59%) | 73,000 |
| 8 Aug 2002 | JPY | 745 | 810 | 740 | 790 | 790 | +55 (+7.48%) | 40,000 |
| 7 Aug 2002 | JPY | 700 | 735 | 700 | 735 | 735 | +35 (+5%) | 22,000 |
| 6 Aug 2002 | JPY | 700 | 705 | 695 | 700 | 700 | 0.0 (0.0%) | 15,000 |
| 5 Aug 2002 | JPY | 700 | 705 | 690 | 700 | 700 | +10 (+1.45%) | 14,000 |
| 2 Aug 2002 | JPY | 690 | 690 | 690 | 690 | 690 | +10 (+1.47%) | 1,000 |
| 1 Aug 2002 | JPY | 670 | 680 | 670 | 680 | 680 | -10 (-1.45%) | 2,000 |
| 31 Jul 2002 | JPY | 690 | 700 | 690 | 690 | 690 | -10 (-1.43%) | 3,000 |
