Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 2002 | JPY | 690 | 715 | 690 | 690 | 690 | -20 (-2.82%) | 0 |
26 Jul 2002 | JPY | 720 | 730 | 710 | 710 | 710 | -20 (-2.74%) | 16,000 |
25 Jul 2002 | JPY | 710 | 730 | 710 | 730 | 730 | +30 (+4.29%) | 22,000 |
24 Jul 2002 | JPY | 701 | 710 | 690 | 700 | 700 | -10 (-1.41%) | 15,000 |
23 Jul 2002 | JPY | 710 | 710 | 700 | 710 | 710 | 0.0 (0.0%) | 14,000 |
22 Jul 2002 | JPY | 715 | 725 | 710 | 710 | 710 | -15 (-2.07%) | 14,000 |
19 Jul 2002 | JPY | 725 | 735 | 725 | 725 | 725 | -10 (-1.36%) | 10,000 |
18 Jul 2002 | JPY | 725 | 735 | 720 | 735 | 735 | +20 (+2.80%) | 10,000 |
17 Jul 2002 | JPY | 725 | 725 | 710 | 715 | 715 | 0.0 (0.0%) | 13,000 |