Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2024 | JPY | 908 | 925 | 908 | 925 | 925 | +18 (+1.98%) | 600 |
16 May 2024 | JPY | 905 | 907 | 905 | 907 | 907 | +4 (+0.44%) | 600 |
15 May 2024 | JPY | 901 | 903 | 901 | 903 | 903 | +1 (+0.11%) | 1,000 |
14 May 2024 | JPY | 906 | 906 | 902 | 902 | 902 | -8 (-0.88%) | 300 |
13 May 2024 | JPY | 920 | 938 | 905 | 910 | 910 | -37 (-3.91%) | 5,100 |
10 May 2024 | JPY | 958 | 958 | 941 | 947 | 947 | -11 (-1.15%) | 2,500 |
9 May 2024 | JPY | 971 | 971 | 958 | 958 | 958 | -27 (-2.74%) | 2,700 |
8 May 2024 | JPY | 999 | 999 | 975 | 985 | 985 | -14 (-1.40%) | 1,700 |
7 May 2024 | JPY | 1,002 | 1,002 | 968 | 999 | 999 | -3 (-0.30%) | 2,100 |
2 May 2024 | JPY | 1,031 | 1,031 | 993 | 1,002 | 1,002 | +1 (+0.10%) | 2,400 |
1 May 2024 | JPY | 1,029 | 1,060 | 988 | 1,001 | 1,001 | -14 (-1.38%) | 5,300 |
30 Apr 2024 | JPY | 1,079 | 1,079 | 1,015 | 1,015 | 1,015 | -4 (-0.39%) | 8,100 |
26 Apr 2024 | JPY | 1,000 | 1,033 | 1,000 | 1,019 | 1,019 | +20 (+2.00%) | 13,100 |
25 Apr 2024 | JPY | 979 | 999 | 977 | 999 | 999 | +26 (+2.67%) | 5,900 |
24 Apr 2024 | JPY | 974 | 979 | 973 | 973 | 973 | -5 (-0.51%) | 7,000 |
23 Apr 2024 | JPY | 978 | 978 | 975 | 978 | 978 | +13 (+1.35%) | 1,900 |
22 Apr 2024 | JPY | 980 | 980 | 965 | 965 | 965 | -13 (-1.33%) | 2,700 |
19 Apr 2024 | JPY | 976 | 978 | 974 | 978 | 978 | +1 (+0.10%) | 1,200 |
18 Apr 2024 | JPY | 978 | 978 | 965 | 977 | 977 | -1 (-0.10%) | 300 |
17 Apr 2024 | JPY | 980 | 980 | 942 | 978 | 978 | -2 (-0.20%) | 2,700 |
16 Apr 2024 | JPY | 980 | 980 | 980 | 980 | 980 | -3 (-0.31%) | 200 |
15 Apr 2024 | JPY | 980 | 983 | 980 | 983 | 983 | +3 (+0.31%) | 1,900 |
12 Apr 2024 | JPY | 980 | 980 | 980 | 980 | 980 | 0.0 (0.0%) | 0 |
11 Apr 2024 | JPY | 974 | 980 | 974 | 980 | 980 | 0.0 (0.0%) | 300 |
10 Apr 2024 | JPY | 980 | 980 | 974 | 980 | 980 | +1 (+0.10%) | 800 |
9 Apr 2024 | JPY | 979 | 979 | 979 | 979 | 979 | +7 (+0.72%) | 500 |
8 Apr 2024 | JPY | 980 | 983 | 972 | 972 | 972 | -13 (-1.32%) | 400 |
5 Apr 2024 | JPY | 985 | 985 | 985 | 985 | 985 | 0.0 (0.0%) | 0 |
4 Apr 2024 | JPY | 985 | 985 | 985 | 985 | 985 | 0.0 (0.0%) | 0 |
3 Apr 2024 | JPY | 985 | 985 | 985 | 985 | 985 | 0.0 (0.0%) | 100 |