Sougou Shouken Co Ltd Recent Share Price (TSE:7850)

TSE:7850 - Sougou Shouken Co Ltd Sougou Shouken Co Ltd
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 May 2021	JPY	734	742	734	742	742	+2 (+0.27%)	1,200
12 May 2021	JPY	734	750	734	740	740	-4 (-0.54%)	3,200
11 May 2021	JPY	744	760	744	744	744	-6 (-0.80%)	1,600
10 May 2021	JPY	750	750	750	750	750	0.0 (0.0%)	200
7 May 2021	JPY	748	750	748	750	750	+5 (+0.67%)	1,300
6 May 2021	JPY	750	750	745	745	745	-2 (-0.27%)	1,300
30 Apr 2021	JPY	737	747	735	747	747	+10 (+1.36%)	400
28 Apr 2021	JPY	737	749	737	737	737	-8 (-1.07%)	2,900
27 Apr 2021	JPY	732	745	732	745	745	-2 (-0.27%)	2,100
26 Apr 2021	JPY	747	749	721	747	747	+15 (+2.05%)	10,200
23 Apr 2021	JPY	710	733	709	732	732	+16 (+2.23%)	3,300
22 Apr 2021	JPY	711	728	711	716	716	-1 (-0.14%)	1,700
21 Apr 2021	JPY	721	722	717	717	717	-5 (-0.69%)	6,200
20 Apr 2021	JPY	721	722	720	722	722	+1 (+0.14%)	900
19 Apr 2021	JPY	721	724	721	721	721	0.0 (0.0%)	2,000
16 Apr 2021	JPY	721	721	721	721	721	0.0 (0.0%)	500
15 Apr 2021	JPY	721	721	721	721	721	+1 (+0.14%)	500
14 Apr 2021	JPY	734	734	717	720	720	+1 (+0.14%)	3,000
13 Apr 2021	JPY	720	728	719	719	719	-1 (-0.14%)	1,200
12 Apr 2021	JPY	727	727	720	720	720	-3 (-0.41%)	1,100
9 Apr 2021	JPY	732	732	723	723	723	+3 (+0.42%)	1,000
8 Apr 2021	JPY	723	725	720	720	720	0.0 (0.0%)	900
7 Apr 2021	JPY	720	720	720	720	720	+2 (+0.28%)	700
6 Apr 2021	JPY	725	725	718	718	718	-9 (-1.24%)	800
5 Apr 2021	JPY	726	728	726	727	727	+3 (+0.41%)	2,200
2 Apr 2021	JPY	738	738	724	724	724	-1 (-0.14%)	800
1 Apr 2021	JPY	725	725	725	725	725	0.0 (0.0%)	100
31 Mar 2021	JPY	719	725	719	725	725	+5 (+0.69%)	1,300
30 Mar 2021	JPY	720	720	720	720	720	0.0 (0.0%)	200
29 Mar 2021	JPY	743	743	720	720	720	-8 (-1.10%)	1,500