Sougou Shouken Co Ltd Recent Share Price (TSE:7850)

TSE:7850 - Sougou Shouken Co Ltd Sougou Shouken Co Ltd
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Mar 2021	JPY	738	738	725	728	728	+2 (+0.28%)	4,400
25 Mar 2021	JPY	725	737	715	726	726	+5 (+0.69%)	6,000
24 Mar 2021	JPY	745	745	721	721	721	-18 (-2.44%)	2,400
23 Mar 2021	JPY	730	750	730	739	739	+14 (+1.93%)	5,200
22 Mar 2021	JPY	716	732	715	725	725	+12 (+1.68%)	3,300
19 Mar 2021	JPY	729	730	713	713	713	-16 (-2.19%)	5,100
18 Mar 2021	JPY	757	757	729	729	729	-45 (-5.81%)	14,600
17 Mar 2021	JPY	835	850	756	774	774	+74 (+10.57%)	92,900
16 Mar 2021	JPY	670	700	670	700	700	+31 (+4.63%)	2,600
15 Mar 2021	JPY	670	671	660	669	669	+5 (+0.75%)	900
12 Mar 2021	JPY	664	664	664	664	664	0.0 (0.0%)	100
11 Mar 2021	JPY	666	666	658	664	664	+8 (+1.22%)	1,000
10 Mar 2021	JPY	656	656	656	656	656	0.0 (0.0%)	0
9 Mar 2021	JPY	656	656	656	656	656	+5 (+0.77%)	100
8 Mar 2021	JPY	651	651	651	651	651	0.0 (0.0%)	100
5 Mar 2021	JPY	659	659	651	651	651	-4 (-0.61%)	200
4 Mar 2021	JPY	656	700	655	655	655	-1 (-0.15%)	10,100
3 Mar 2021	JPY	651	656	650	656	656	+8 (+1.23%)	1,600
2 Mar 2021	JPY	666	666	640	648	648	-18 (-2.70%)	3,300
1 Mar 2021	JPY	670	670	666	666	666	-5 (-0.75%)	500
26 Feb 2021	JPY	671	671	666	671	671	-4 (-0.59%)	4,800
25 Feb 2021	JPY	658	675	655	675	675	+25 (+3.85%)	2,900
24 Feb 2021	JPY	650	651	649	650	650	+3 (+0.46%)	1,800
22 Feb 2021	JPY	646	647	646	647	647	-3 (-0.46%)	800
19 Feb 2021	JPY	651	651	650	650	650	-1 (-0.15%)	1,900
18 Feb 2021	JPY	632	652	632	651	651	+19 (+3.01%)	1,200
17 Feb 2021	JPY	659	659	632	632	632	-8 (-1.25%)	2,200
16 Feb 2021	JPY	652	655	640	640	640	-15 (-2.29%)	3,200
15 Feb 2021	JPY	665	665	655	655	655	-10 (-1.50%)	1,500
12 Feb 2021	JPY	665	665	665	665	665	0.0 (0.0%)	1,100