| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2024 | JPY | 978 | 985 | 978 | 985 | 985 | +11 (+1.13%) | 1,100 |
| 1 Apr 2024 | JPY | 970 | 978 | 970 | 974 | 974 | -1 (-0.10%) | 1,500 |
| 29 Mar 2024 | JPY | 970 | 975 | 966 | 975 | 975 | +6 (+0.62%) | 2,200 |
| 28 Mar 2024 | JPY | 964 | 978 | 963 | 969 | 969 | +19 (+2%) | 3,000 |
| 27 Mar 2024 | JPY | 952 | 952 | 950 | 950 | 950 | -2 (-0.21%) | 1,400 |
| 26 Mar 2024 | JPY | 964 | 975 | 952 | 952 | 952 | +2 (+0.21%) | 8,600 |
| 25 Mar 2024 | JPY | 940 | 951 | 936 | 950 | 950 | +12 (+1.28%) | 5,100 |
| 22 Mar 2024 | JPY | 929 | 938 | 921 | 938 | 938 | +13 (+1.41%) | 3,500 |
| 21 Mar 2024 | JPY | 932 | 932 | 923 | 925 | 925 | -1 (-0.11%) | 1,900 |
| 19 Mar 2024 | JPY | 925 | 930 | 925 | 926 | 926 | +1 (+0.11%) | 1,800 |
| 18 Mar 2024 | JPY | 925 | 938 | 921 | 925 | 925 | +1 (+0.11%) | 6,700 |
| 15 Mar 2024 | JPY | 935 | 935 | 924 | 924 | 924 | -10 (-1.07%) | 2,000 |
| 14 Mar 2024 | JPY | 938 | 938 | 934 | 934 | 934 | -9 (-0.95%) | 700 |
| 13 Mar 2024 | JPY | 913 | 943 | 913 | 943 | 943 | +29 (+3.17%) | 800 |
| 12 Mar 2024 | JPY | 918 | 920 | 914 | 914 | 914 | -18 (-1.93%) | 1,400 |
| 11 Mar 2024 | JPY | 925 | 932 | 925 | 932 | 932 | -5 (-0.53%) | 1,100 |
| 8 Mar 2024 | JPY | 937 | 937 | 937 | 937 | 937 | 0.0 (0.0%) | 0 |
| 7 Mar 2024 | JPY | 937 | 937 | 937 | 937 | 937 | +9 (+0.97%) | 100 |
| 6 Mar 2024 | JPY | 926 | 930 | 926 | 928 | 928 | -4 (-0.43%) | 6,100 |
| 5 Mar 2024 | JPY | 948 | 948 | 930 | 932 | 932 | -2 (-0.21%) | 2,700 |
| 4 Mar 2024 | JPY | 931 | 934 | 931 | 934 | 934 | -6 (-0.64%) | 300 |
| 1 Mar 2024 | JPY | 935 | 940 | 931 | 940 | 940 | -3 (-0.32%) | 3,700 |
| 29 Feb 2024 | JPY | 957 | 957 | 940 | 943 | 943 | -14 (-1.46%) | 1,200 |
| 28 Feb 2024 | JPY | 957 | 957 | 957 | 957 | 957 | +6 (+0.63%) | 100 |
| 27 Feb 2024 | JPY | 951 | 951 | 951 | 951 | 951 | +1 (+0.11%) | 1,500 |
| 26 Feb 2024 | JPY | 943 | 950 | 942 | 950 | 950 | +5 (+0.53%) | 7,200 |
| 22 Feb 2024 | JPY | 950 | 950 | 937 | 945 | 945 | +10 (+1.07%) | 3,000 |
| 21 Feb 2024 | JPY | 941 | 941 | 935 | 935 | 935 | +6 (+0.65%) | 1,500 |
| 20 Feb 2024 | JPY | 931 | 943 | 929 | 929 | 929 | +1 (+0.11%) | 3,400 |
| 19 Feb 2024 | JPY | 940 | 940 | 928 | 928 | 928 | -3 (-0.32%) | 4,400 |
