Sougou Shouken Co Ltd Recent Share Price (TSE:7850)

TSE:7850 - Sougou Shouken Co Ltd Sougou Shouken Co Ltd
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Feb 2021	JPY	659	665	658	665	665	+6 (+0.91%)	2,500
9 Feb 2021	JPY	649	659	649	659	659	+10 (+1.54%)	500
8 Feb 2021	JPY	649	650	641	649	649	-8 (-1.22%)	12,300
5 Feb 2021	JPY	656	657	656	657	657	-9 (-1.35%)	200
4 Feb 2021	JPY	666	666	666	666	666	+11 (+1.68%)	100
3 Feb 2021	JPY	655	655	655	655	655	0.0 (0.0%)	0
2 Feb 2021	JPY	656	656	650	655	655	-1 (-0.15%)	8,600
1 Feb 2021	JPY	663	663	642	656	656	-5 (-0.76%)	2,200
29 Jan 2021	JPY	650	661	650	661	661	+1 (+0.15%)	800
28 Jan 2021	JPY	647	660	647	660	660	-17 (-2.51%)	4,100
27 Jan 2021	JPY	667	678	656	677	677	+8 (+1.20%)	2,400
26 Jan 2021	JPY	674	674	660	669	669	-5 (-0.74%)	5,300
25 Jan 2021	JPY	677	685	674	674	674	-3 (-0.44%)	3,400
22 Jan 2021	JPY	677	677	665	677	677	+20 (+3.04%)	1,200
21 Jan 2021	JPY	651	665	651	657	657	+8 (+1.23%)	3,700
20 Jan 2021	JPY	639	649	637	649	649	+13 (+2.04%)	2,900
19 Jan 2021	JPY	640	640	636	636	636	-4 (-0.63%)	800
18 Jan 2021	JPY	639	654	639	640	640	+7 (+1.11%)	1,200
15 Jan 2021	JPY	639	639	633	633	633	-6 (-0.94%)	2,400
14 Jan 2021	JPY	638	639	638	639	639	+1 (+0.16%)	300
13 Jan 2021	JPY	631	638	631	638	638	+7 (+1.11%)	1,400
12 Jan 2021	JPY	630	641	630	631	631	+2 (+0.32%)	2,200
8 Jan 2021	JPY	628	631	628	629	629	-5 (-0.79%)	2,400
7 Jan 2021	JPY	625	649	625	634	634	+4 (+0.63%)	2,700
6 Jan 2021	JPY	626	634	626	630	630	+5 (+0.80%)	1,700
5 Jan 2021	JPY	625	628	625	625	625	-2 (-0.32%)	2,400
4 Jan 2021	JPY	633	633	623	627	627	-7 (-1.10%)	2,700
30 Dec 2020	JPY	634	635	633	634	634	-10 (-1.55%)	500
29 Dec 2020	JPY	640	644	640	644	644	+9 (+1.42%)	700
28 Dec 2020	JPY	638	638	635	635	635	+7 (+1.11%)	5,500