Sougou Shouken Co Ltd Recent Share Price (TSE:7850)

TSE:7850 - Sougou Shouken Co Ltd Sougou Shouken Co Ltd
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Dec 2020	JPY	619	628	615	628	628	+1 (+0.16%)	3,100
24 Dec 2020	JPY	630	631	627	627	627	-3 (-0.48%)	1,800
23 Dec 2020	JPY	625	633	624	630	630	+6 (+0.96%)	2,700
22 Dec 2020	JPY	612	624	612	624	624	+8 (+1.30%)	3,100
21 Dec 2020	JPY	628	628	615	616	616	+3 (+0.49%)	1,500
18 Dec 2020	JPY	624	624	613	613	613	-4 (-0.65%)	1,600
17 Dec 2020	JPY	614	627	614	617	617	+3 (+0.49%)	1,100
16 Dec 2020	JPY	612	618	612	614	614	+2 (+0.33%)	1,800
15 Dec 2020	JPY	611	616	605	612	612	-39 (-5.99%)	9,100
14 Dec 2020	JPY	641	664	635	651	651	+24 (+3.83%)	9,500
11 Dec 2020	JPY	640	640	627	627	627	+5 (+0.80%)	300
10 Dec 2020	JPY	629	632	622	622	622	-23 (-3.57%)	1,200
9 Dec 2020	JPY	645	645	645	645	645	+5 (+0.78%)	100
8 Dec 2020	JPY	629	640	629	640	640	+12 (+1.91%)	500
7 Dec 2020	JPY	640	640	628	628	628	-1 (-0.16%)	500
4 Dec 2020	JPY	623	650	623	629	629	+9 (+1.45%)	700
3 Dec 2020	JPY	616	620	616	620	620	+3 (+0.49%)	600
2 Dec 2020	JPY	621	622	617	617	617	-8 (-1.28%)	800
1 Dec 2020	JPY	620	644	620	625	625	-5 (-0.79%)	1,700
30 Nov 2020	JPY	650	650	619	630	630	-15 (-2.33%)	900
27 Nov 2020	JPY	643	645	642	645	645	+3 (+0.47%)	1,000
26 Nov 2020	JPY	686	686	636	642	642	-14 (-2.13%)	11,100
25 Nov 2020	JPY	662	676	645	656	656	-26 (-3.81%)	7,000
24 Nov 2020	JPY	621	710	621	682	682	+67 (+10.89%)	53,400
20 Nov 2020	JPY	615	615	615	615	615	0.0 (0.0%)	400
19 Nov 2020	JPY	615	615	615	615	615	0.0 (0.0%)	0
18 Nov 2020	JPY	615	615	615	615	615	0.0 (0.0%)	0
17 Nov 2020	JPY	615	615	615	615	615	+10 (+1.65%)	400
16 Nov 2020	JPY	605	605	605	605	605	0.0 (0.0%)	0
13 Nov 2020	JPY	605	605	605	605	605	-3 (-0.49%)	1,100