Sougou Shouken Co Ltd Recent Share Price (TSE:7850)

TSE:7850 - Sougou Shouken Co Ltd Sougou Shouken Co Ltd
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Nov 2020	JPY	608	608	608	608	608	0.0 (0.0%)	0
11 Nov 2020	JPY	607	608	607	608	608	+3 (+0.50%)	300
10 Nov 2020	JPY	608	608	605	605	605	+2 (+0.33%)	1,100
9 Nov 2020	JPY	618	620	603	603	603	-15 (-2.43%)	2,000
6 Nov 2020	JPY	616	618	616	618	618	-16 (-2.52%)	200
5 Nov 2020	JPY	634	634	634	634	634	+6 (+0.96%)	100
4 Nov 2020	JPY	628	628	628	628	628	0.0 (0.0%)	0
2 Nov 2020	JPY	639	639	628	628	628	+9 (+1.45%)	300
30 Oct 2020	JPY	620	620	613	619	619	-8 (-1.28%)	2,200
29 Oct 2020	JPY	627	627	627	627	627	+10 (+1.62%)	100
28 Oct 2020	JPY	625	625	617	617	617	-2 (-0.32%)	200
27 Oct 2020	JPY	610	619	610	619	619	-12 (-1.90%)	1,300
26 Oct 2020	JPY	640	640	610	631	631	+10 (+1.61%)	5,900
23 Oct 2020	JPY	608	621	608	621	621	+16 (+2.64%)	3,100
22 Oct 2020	JPY	607	610	605	605	605	0.0 (0.0%)	1,100
21 Oct 2020	JPY	609	609	601	605	605	+2 (+0.33%)	1,400
20 Oct 2020	JPY	610	610	602	603	603	-7 (-1.15%)	5,000
19 Oct 2020	JPY	605	610	605	610	610	+8 (+1.33%)	200
16 Oct 2020	JPY	602	602	602	602	602	0.0 (0.0%)	0
15 Oct 2020	JPY	599	602	599	602	602	+3 (+0.50%)	300
14 Oct 2020	JPY	602	603	598	599	599	-14 (-2.28%)	2,700
13 Oct 2020	JPY	612	613	592	613	613	-6 (-0.97%)	1,300
12 Oct 2020	JPY	617	619	617	619	619	+1 (+0.16%)	400
9 Oct 2020	JPY	618	618	618	618	618	0.0 (0.0%)	0
8 Oct 2020	JPY	618	618	618	618	618	-2 (-0.32%)	100
7 Oct 2020	JPY	620	620	620	620	620	0.0 (0.0%)	0
6 Oct 2020	JPY	614	620	614	620	620	+6 (+0.98%)	400
5 Oct 2020	JPY	614	614	613	614	614	-6 (-0.97%)	800
2 Oct 2020	JPY	620	620	620	620	620	0.0 (0.0%)	0
30 Sep 2020	JPY	620	620	620	620	620	+6 (+0.98%)	100