Sougou Shouken Co Ltd Recent Share Price (TSE:7850)

TSE:7850 - Sougou Shouken Co Ltd Sougou Shouken Co Ltd
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Sep 2020	JPY	614	614	614	614	614	0.0 (0.0%)	0
28 Sep 2020	JPY	648	648	614	614	614	-4 (-0.65%)	5,100
25 Sep 2020	JPY	612	618	612	618	618	+7 (+1.15%)	1,800
24 Sep 2020	JPY	620	620	590	611	611	+4 (+0.66%)	2,300
23 Sep 2020	JPY	626	627	607	607	607	-19 (-3.04%)	1,600
18 Sep 2020	JPY	624	626	624	626	626	+1 (+0.16%)	300
17 Sep 2020	JPY	622	625	620	625	625	+3 (+0.48%)	700
16 Sep 2020	JPY	628	628	622	622	622	-8 (-1.27%)	1,200
15 Sep 2020	JPY	630	630	630	630	630	+8 (+1.29%)	100
14 Sep 2020	JPY	649	649	619	622	622	-7 (-1.11%)	3,800
11 Sep 2020	JPY	606	629	606	629	629	+21 (+3.45%)	2,500
10 Sep 2020	JPY	610	616	607	608	608	-2 (-0.33%)	1,400
9 Sep 2020	JPY	616	616	610	610	610	+4 (+0.66%)	400
8 Sep 2020	JPY	605	606	605	606	606	+2 (+0.33%)	300
7 Sep 2020	JPY	604	604	604	604	604	+1 (+0.17%)	300
4 Sep 2020	JPY	614	614	603	603	603	-1 (-0.17%)	1,900
3 Sep 2020	JPY	604	604	604	604	604	+6 (+1.00%)	300
2 Sep 2020	JPY	609	609	598	598	598	+5 (+0.84%)	900
1 Sep 2020	JPY	612	612	593	593	593	-20 (-3.26%)	600
31 Aug 2020	JPY	604	613	578	613	613	+22 (+3.72%)	5,600
28 Aug 2020	JPY	619	619	590	591	591	-11 (-1.83%)	4,500
27 Aug 2020	JPY	606	606	600	602	602	-15 (-2.43%)	3,600
26 Aug 2020	JPY	628	628	617	617	617	-17 (-2.68%)	4,400
25 Aug 2020	JPY	616	634	615	634	634	+24 (+3.93%)	3,700
24 Aug 2020	JPY	610	616	609	610	610	+3 (+0.49%)	1,500
21 Aug 2020	JPY	603	607	603	607	607	+5 (+0.83%)	600
20 Aug 2020	JPY	615	615	596	602	602	-14 (-2.27%)	2,300
19 Aug 2020	JPY	599	616	597	616	616	+19 (+3.18%)	700
18 Aug 2020	JPY	595	602	595	597	597	-4 (-0.67%)	2,200
17 Aug 2020	JPY	616	616	601	601	601	-15 (-2.44%)	1,900