Sougou Shouken Co Ltd Recent Share Price (TSE:7850)

TSE:7850 - Sougou Shouken Co Ltd Sougou Shouken Co Ltd
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Aug 2020	JPY	605	616	592	616	616	+11 (+1.82%)	1,400
13 Aug 2020	JPY	601	634	592	605	605	+10 (+1.68%)	8,300
12 Aug 2020	JPY	594	600	587	595	595	+1 (+0.17%)	1,800
11 Aug 2020	JPY	576	600	575	594	594	+20 (+3.48%)	6,100
7 Aug 2020	JPY	571	574	571	574	574	+3 (+0.53%)	400
6 Aug 2020	JPY	568	578	568	571	571	+4 (+0.71%)	2,600
5 Aug 2020	JPY	596	596	561	567	567	+11 (+1.98%)	4,200
4 Aug 2020	JPY	554	564	552	556	556	-8 (-1.42%)	6,600
3 Aug 2020	JPY	574	574	554	564	564	-20 (-3.42%)	4,700
31 Jul 2020	JPY	624	624	572	584	584	-40 (-6.41%)	6,500
30 Jul 2020	JPY	647	653	591	624	624	-88 (-12.36%)	35,900
29 Jul 2020	JPY	695	730	695	712	712	-13 (-1.79%)	27,700
28 Jul 2020	JPY	730	740	725	725	725	-5 (-0.68%)	10,700
27 Jul 2020	JPY	726	730	726	730	730	+4 (+0.55%)	8,700
22 Jul 2020	JPY	728	737	723	726	726	+1 (+0.14%)	12,200
21 Jul 2020	JPY	727	729	725	725	725	-4 (-0.55%)	5,000
20 Jul 2020	JPY	702	744	702	729	729	0.0 (0.0%)	4,900
17 Jul 2020	JPY	748	748	710	729	729	+24 (+3.40%)	9,000
16 Jul 2020	JPY	707	707	705	705	705	-2 (-0.28%)	200
15 Jul 2020	JPY	708	716	701	707	707	-2 (-0.28%)	7,700
14 Jul 2020	JPY	689	709	689	709	709	+8 (+1.14%)	2,300
13 Jul 2020	JPY	710	710	691	701	701	+3 (+0.43%)	5,000
10 Jul 2020	JPY	714	715	698	698	698	-16 (-2.24%)	6,500
9 Jul 2020	JPY	712	715	703	714	714	+2 (+0.28%)	2,100
8 Jul 2020	JPY	729	729	712	712	712	-1 (-0.14%)	2,400
7 Jul 2020	JPY	712	727	706	713	713	+1 (+0.14%)	5,500
6 Jul 2020	JPY	695	712	691	712	712	+17 (+2.45%)	9,500
3 Jul 2020	JPY	688	697	683	695	695	+5 (+0.72%)	4,000
2 Jul 2020	JPY	698	698	690	690	690	-8 (-1.15%)	3,300
1 Jul 2020	JPY	693	700	689	698	698	0.0 (0.0%)	5,800