Sougou Shouken Co Ltd Recent Share Price (TSE:7850)

TSE:7850 - Sougou Shouken Co Ltd Sougou Shouken Co Ltd
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Jun 2020	JPY	689	700	670	698	698	+9 (+1.31%)	9,000
29 Jun 2020	JPY	658	698	658	689	689	+31 (+4.71%)	16,600
26 Jun 2020	JPY	650	658	650	658	658	+8 (+1.23%)	7,600
25 Jun 2020	JPY	655	655	650	650	650	+4 (+0.62%)	3,800
24 Jun 2020	JPY	658	658	646	646	646	-12 (-1.82%)	3,400
23 Jun 2020	JPY	650	658	650	658	658	+10 (+1.54%)	3,800
22 Jun 2020	JPY	642	648	642	648	648	+8 (+1.25%)	4,100
19 Jun 2020	JPY	633	640	633	640	640	+9 (+1.43%)	900
18 Jun 2020	JPY	631	631	631	631	631	+3 (+0.48%)	200
17 Jun 2020	JPY	640	640	628	628	628	-11 (-1.72%)	1,400
16 Jun 2020	JPY	635	640	635	639	639	+5 (+0.79%)	800
15 Jun 2020	JPY	643	643	624	634	634	-13 (-2.01%)	2,700
12 Jun 2020	JPY	632	647	611	647	647	-1 (-0.15%)	6,400
11 Jun 2020	JPY	647	649	636	648	648	+6 (+0.93%)	3,600
10 Jun 2020	JPY	644	644	635	642	642	-2 (-0.31%)	500
9 Jun 2020	JPY	641	644	630	644	644	-3 (-0.46%)	6,100
8 Jun 2020	JPY	640	650	637	647	647	+6 (+0.94%)	14,200
5 Jun 2020	JPY	645	654	641	641	641	-3 (-0.47%)	1,500
4 Jun 2020	JPY	644	659	644	644	644	-1 (-0.16%)	1,600
3 Jun 2020	JPY	647	647	641	645	645	-4 (-0.62%)	1,900
2 Jun 2020	JPY	641	650	640	649	649	+1 (+0.15%)	2,600
1 Jun 2020	JPY	652	652	643	648	648	+5 (+0.78%)	600
29 May 2020	JPY	640	659	639	643	643	-16 (-2.43%)	4,600
28 May 2020	JPY	668	668	646	659	659	-9 (-1.35%)	8,800
27 May 2020	JPY	695	695	658	668	668	-27 (-3.88%)	5,500
26 May 2020	JPY	695	696	690	695	695	+10 (+1.46%)	12,400
25 May 2020	JPY	656	690	656	685	685	+29 (+4.42%)	2,500
22 May 2020	JPY	681	681	656	656	656	-15 (-2.24%)	2,100
21 May 2020	JPY	678	678	670	671	671	-3 (-0.45%)	1,900
20 May 2020	JPY	673	674	673	674	674	-11 (-1.61%)	900