Sougou Shouken Co Ltd Recent Share Price (TSE:7850)

TSE:7850 - Sougou Shouken Co Ltd Sougou Shouken Co Ltd
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 May 2020	JPY	700	700	685	685	685	+13 (+1.93%)	900
18 May 2020	JPY	672	672	672	672	672	0.0 (0.0%)	0
15 May 2020	JPY	668	672	668	672	672	+4 (+0.60%)	1,200
14 May 2020	JPY	668	668	668	668	668	+18 (+2.77%)	700
13 May 2020	JPY	670	670	650	650	650	-14 (-2.11%)	2,400
12 May 2020	JPY	704	704	663	664	664	-36 (-5.14%)	2,700
11 May 2020	JPY	660	715	660	700	700	+30 (+4.48%)	2,300
8 May 2020	JPY	685	685	670	670	670	-11 (-1.62%)	300
7 May 2020	JPY	681	689	681	681	681	0.0 (0.0%)	300
1 May 2020	JPY	651	689	651	681	681	+30 (+4.61%)	700
30 Apr 2020	JPY	653	680	651	651	651	-15 (-2.25%)	4,000
28 Apr 2020	JPY	676	676	666	666	666	-21 (-3.06%)	1,600
27 Apr 2020	JPY	708	708	687	687	687	+29 (+4.41%)	8,500
24 Apr 2020	JPY	640	658	640	658	658	+28 (+4.44%)	2,300
23 Apr 2020	JPY	647	647	630	630	630	-10 (-1.56%)	1,800
22 Apr 2020	JPY	640	640	640	640	640	0.0 (0.0%)	300
21 Apr 2020	JPY	660	660	640	640	640	-20 (-3.03%)	1,500
20 Apr 2020	JPY	660	660	660	660	660	+30 (+4.76%)	1,100
17 Apr 2020	JPY	635	635	630	630	630	-8 (-1.25%)	700
16 Apr 2020	JPY	626	638	625	638	638	+13 (+2.08%)	300
15 Apr 2020	JPY	620	625	615	625	625	+5 (+0.81%)	1,200
14 Apr 2020	JPY	623	633	615	620	620	0.0 (0.0%)	1,500
13 Apr 2020	JPY	621	623	620	620	620	0.0 (0.0%)	400
10 Apr 2020	JPY	606	620	606	620	620	+5 (+0.81%)	500
9 Apr 2020	JPY	656	660	605	615	615	+19 (+3.19%)	1,500
8 Apr 2020	JPY	599	599	589	596	596	+7 (+1.19%)	1,000
7 Apr 2020	JPY	599	599	579	589	589	+10 (+1.73%)	500
6 Apr 2020	JPY	570	579	560	579	579	-3 (-0.52%)	1,000
3 Apr 2020	JPY	582	582	582	582	582	-8 (-1.36%)	400
2 Apr 2020	JPY	590	590	590	590	590	-5 (-0.84%)	100