Sougou Shouken Co Ltd Recent Share Price (TSE:7850)

TSE:7850 - Sougou Shouken Co Ltd Sougou Shouken Co Ltd
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Apr 2020	JPY	660	660	587	595	595	-58 (-8.88%)	3,100
31 Mar 2020	JPY	692	692	650	653	653	+21 (+3.32%)	800
30 Mar 2020	JPY	622	632	620	632	632	-98 (-13.42%)	2,200
27 Mar 2020	JPY	730	730	730	730	730	0.0 (0.0%)	0
26 Mar 2020	JPY	724	730	692	730	730	+76 (+11.62%)	4,700
25 Mar 2020	JPY	624	654	621	654	654	+59 (+9.92%)	7,700
24 Mar 2020	JPY	597	597	589	595	595	+5 (+0.85%)	600
23 Mar 2020	JPY	590	590	587	590	590	0.0 (0.0%)	5,000
19 Mar 2020	JPY	610	610	590	590	590	-38 (-6.05%)	5,200
18 Mar 2020	JPY	628	628	628	628	628	+68 (+12.14%)	100
17 Mar 2020	JPY	550	560	550	560	560	-19 (-3.28%)	400
16 Mar 2020	JPY	545	579	545	579	579	-16 (-2.69%)	4,000
13 Mar 2020	JPY	652	700	581	595	595	-120 (-16.78%)	3,600
12 Mar 2020	JPY	715	715	715	715	715	+15 (+2.14%)	500
11 Mar 2020	JPY	705	705	700	700	700	-1 (-0.14%)	200
10 Mar 2020	JPY	675	701	664	701	701	+20 (+2.94%)	4,400
9 Mar 2020	JPY	760	760	681	681	681	+9 (+1.34%)	2,300
6 Mar 2020	JPY	672	672	672	672	672	-30 (-4.27%)	100
5 Mar 2020	JPY	726	730	700	702	702	-31 (-4.23%)	1,300
4 Mar 2020	JPY	733	733	733	733	733	0.0 (0.0%)	0
3 Mar 2020	JPY	725	733	712	733	733	-49 (-6.27%)	2,400
2 Mar 2020	JPY	700	782	696	782	782	+55 (+7.57%)	6,100
28 Feb 2020	JPY	752	753	716	727	727	-33 (-4.34%)	6,400
27 Feb 2020	JPY	756	760	755	760	760	-14 (-1.81%)	2,600
26 Feb 2020	JPY	780	780	752	774	774	-6 (-0.77%)	4,700
25 Feb 2020	JPY	764	780	756	780	780	+10 (+1.30%)	2,700
21 Feb 2020	JPY	770	770	770	770	770	0.0 (0.0%)	100
20 Feb 2020	JPY	770	770	770	770	770	+6 (+0.79%)	100
19 Feb 2020	JPY	764	764	764	764	764	-6 (-0.78%)	1,000
18 Feb 2020	JPY	774	774	770	770	770	0.0 (0.0%)	700