Sougou Shouken Co Ltd Recent Share Price (TSE:7850)

TSE:7850 - Sougou Shouken Co Ltd Sougou Shouken Co Ltd
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Feb 2020	JPY	774	774	770	770	770	0.0 (0.0%)	700
17 Feb 2020	JPY	774	774	770	770	770	-3 (-0.39%)	700
14 Feb 2020	JPY	773	773	773	773	773	0.0 (0.0%)	200
13 Feb 2020	JPY	773	773	773	773	773	+3 (+0.39%)	200
12 Feb 2020	JPY	769	770	769	770	770	-4 (-0.52%)	1,500
10 Feb 2020	JPY	789	789	772	774	774	0.0 (0.0%)	600
7 Feb 2020	JPY	774	774	774	774	774	0.0 (0.0%)	500
6 Feb 2020	JPY	774	774	774	774	774	-8 (-1.02%)	500
5 Feb 2020	JPY	781	782	779	782	782	0.0 (0.0%)	300
4 Feb 2020	JPY	781	782	779	782	782	+9 (+1.16%)	300
3 Feb 2020	JPY	767	784	767	773	773	+6 (+0.78%)	2,200
31 Jan 2020	JPY	786	786	756	767	767	0.0 (0.0%)	1,600
30 Jan 2020	JPY	786	786	756	767	767	-15 (-1.92%)	1,600
29 Jan 2020	JPY	782	782	778	782	782	+1 (+0.13%)	1,800
28 Jan 2020	JPY	774	781	773	781	781	+1 (+0.13%)	2,200
27 Jan 2020	JPY	790	790	779	780	780	+1 (+0.13%)	4,200
24 Jan 2020	JPY	772	779	772	779	779	0.0 (0.0%)	5,400
23 Jan 2020	JPY	779	779	779	779	779	0.0 (0.0%)	300
22 Jan 2020	JPY	780	781	779	779	779	+2 (+0.26%)	400
21 Jan 2020	JPY	781	785	777	777	777	-4 (-0.51%)	3,200
20 Jan 2020	JPY	782	784	781	781	781	+1 (+0.13%)	4,400
17 Jan 2020	JPY	782	782	780	780	780	-5 (-0.64%)	2,000
16 Jan 2020	JPY	776	786	770	785	785	0.0 (0.0%)	8,100
15 Jan 2020	JPY	776	786	770	785	785	+10 (+1.29%)	8,100
14 Jan 2020	JPY	776	776	775	775	775	+11 (+1.44%)	400
10 Jan 2020	JPY	765	765	762	764	764	0.0 (0.0%)	900
9 Jan 2020	JPY	765	765	762	764	764	+1 (+0.13%)	900
8 Jan 2020	JPY	763	763	763	763	763	0.0 (0.0%)	0
7 Jan 2020	JPY	759	765	755	763	763	0.0 (0.0%)	6,600
6 Jan 2020	JPY	759	765	755	763	763	-5 (-0.65%)	6,600