| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2024 | JPY | 933 | 934 | 931 | 931 | 931 | -2 (-0.21%) | 1,400 |
| 15 Feb 2024 | JPY | 934 | 934 | 933 | 933 | 933 | -1 (-0.11%) | 300 |
| 14 Feb 2024 | JPY | 937 | 937 | 934 | 934 | 934 | -3 (-0.32%) | 1,200 |
| 13 Feb 2024 | JPY | 936 | 937 | 936 | 937 | 937 | +1 (+0.11%) | 500 |
| 9 Feb 2024 | JPY | 936 | 936 | 936 | 936 | 936 | 0.0 (0.0%) | 0 |
| 8 Feb 2024 | JPY | 936 | 936 | 936 | 936 | 936 | +3 (+0.32%) | 400 |
| 7 Feb 2024 | JPY | 933 | 933 | 933 | 933 | 933 | 0.0 (0.0%) | 0 |
| 6 Feb 2024 | JPY | 935 | 935 | 933 | 933 | 933 | 0.0 (0.0%) | 1,300 |
| 5 Feb 2024 | JPY | 943 | 943 | 933 | 933 | 933 | -9 (-0.96%) | 1,400 |
| 2 Feb 2024 | JPY | 940 | 942 | 940 | 942 | 942 | +5 (+0.53%) | 900 |
| 1 Feb 2024 | JPY | 936 | 937 | 936 | 937 | 937 | +3 (+0.32%) | 2,100 |
| 31 Jan 2024 | JPY | 922 | 934 | 922 | 934 | 934 | +12 (+1.30%) | 600 |
| 30 Jan 2024 | JPY | 923 | 924 | 921 | 922 | 922 | 0.0 (0.0%) | 4,600 |
| 29 Jan 2024 | JPY | 943 | 943 | 922 | 922 | 922 | -9 (-0.97%) | 1,700 |
| 26 Jan 2024 | JPY | 951 | 951 | 929 | 931 | 931 | -19 (-2%) | 7,600 |
| 25 Jan 2024 | JPY | 949 | 955 | 945 | 950 | 950 | -9 (-0.94%) | 4,200 |
| 24 Jan 2024 | JPY | 944 | 959 | 944 | 959 | 959 | +16 (+1.70%) | 2,600 |
| 23 Jan 2024 | JPY | 940 | 943 | 937 | 943 | 943 | +4 (+0.43%) | 1,900 |
| 22 Jan 2024 | JPY | 938 | 939 | 938 | 939 | 939 | +1 (+0.11%) | 500 |
| 19 Jan 2024 | JPY | 940 | 940 | 932 | 938 | 938 | -2 (-0.21%) | 2,800 |
| 18 Jan 2024 | JPY | 932 | 940 | 932 | 940 | 940 | +14 (+1.51%) | 200 |
| 17 Jan 2024 | JPY | 930 | 935 | 926 | 926 | 926 | -1 (-0.11%) | 4,600 |
| 16 Jan 2024 | JPY | 916 | 927 | 916 | 927 | 927 | +23 (+2.54%) | 1,300 |
| 15 Jan 2024 | JPY | 904 | 904 | 904 | 904 | 904 | 0.0 (0.0%) | 0 |
| 12 Jan 2024 | JPY | 904 | 904 | 904 | 904 | 904 | 0.0 (0.0%) | 0 |
| 11 Jan 2024 | JPY | 916 | 916 | 904 | 904 | 904 | -10 (-1.09%) | 1,600 |
| 10 Jan 2024 | JPY | 904 | 915 | 904 | 914 | 914 | +10 (+1.11%) | 800 |
| 9 Jan 2024 | JPY | 905 | 908 | 902 | 904 | 904 | -5 (-0.55%) | 1,500 |
| 5 Jan 2024 | JPY | 909 | 909 | 903 | 909 | 909 | 0.0 (0.0%) | 700 |
| 4 Jan 2024 | JPY | 897 | 909 | 897 | 909 | 909 | +12 (+1.34%) | 1,000 |
