Sougou Shouken Co Ltd Recent Share Price (TSE:7850)

TSE:7850 - Sougou Shouken Co Ltd Sougou Shouken Co Ltd
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Nov 2019	JPY	676	678	675	676	676	-14 (-2.03%)	800
15 Nov 2019	JPY	691	691	690	690	690	0.0 (0.0%)	600
14 Nov 2019	JPY	691	691	690	690	690	0.0 (0.0%)	600
13 Nov 2019	JPY	690	690	690	690	690	0.0 (0.0%)	200
12 Nov 2019	JPY	692	698	690	690	690	-25 (-3.50%)	2,000
11 Nov 2019	JPY	715	715	715	715	715	0.0 (0.0%)	0
8 Nov 2019	JPY	714	715	714	715	715	0.0 (0.0%)	300
7 Nov 2019	JPY	714	715	714	715	715	0.0 (0.0%)	300
6 Nov 2019	JPY	715	715	715	715	715	+4 (+0.56%)	100
5 Nov 2019	JPY	711	711	711	711	711	+9 (+1.28%)	100
1 Nov 2019	JPY	700	702	695	702	702	-8 (-1.13%)	900
31 Oct 2019	JPY	695	725	695	710	710	+15 (+2.16%)	5,900
30 Oct 2019	JPY	700	700	690	695	695	0.0 (0.0%)	700
29 Oct 2019	JPY	715	720	695	695	695	-25 (-3.47%)	2,200
28 Oct 2019	JPY	746	746	719	720	720	+24 (+3.45%)	11,000
25 Oct 2019	JPY	685	718	685	696	696	+7 (+1.02%)	8,600
24 Oct 2019	JPY	675	690	675	689	689	+14 (+2.07%)	6,300
23 Oct 2019	JPY	675	675	675	675	675	0.0 (0.0%)	1,000
21 Oct 2019	JPY	644	675	644	675	675	+29 (+4.49%)	4,200
18 Oct 2019	JPY	639	650	639	646	646	+15 (+2.38%)	2,700
17 Oct 2019	JPY	633	638	631	631	631	-4 (-0.63%)	500
16 Oct 2019	JPY	635	638	635	635	635	+6 (+0.95%)	1,500
15 Oct 2019	JPY	619	634	619	629	629	+14 (+2.28%)	4,300
11 Oct 2019	JPY	615	615	615	615	615	+1 (+0.16%)	600
10 Oct 2019	JPY	614	614	614	614	614	+1 (+0.16%)	200
9 Oct 2019	JPY	613	613	613	613	613	0.0 (0.0%)	100
8 Oct 2019	JPY	615	615	613	613	613	0.0 (0.0%)	200
7 Oct 2019	JPY	615	615	613	613	613	-2 (-0.33%)	200
4 Oct 2019	JPY	615	615	615	615	615	0.0 (0.0%)	900
3 Oct 2019	JPY	617	617	615	615	615	+8 (+1.32%)	600